Alpha Architect High Inflation And Deflation ETF (HIDE) Chart & Stock Price History $22.74 -0.04 (-0.18%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Alpha Architect High Inflation And Deflation ETF Stock Price Performance The Alpha Architect High Inflation And Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of 2.38%. In the past month, the fund has increased 0.42%, reflecting recent market activity. As of the latest close, Alpha Architect High Inflation And Deflation ETF traded at $22.79 with a market cap of $54.68 million and volume of 30,338 shares. Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+0.42%3 Month Performance+2.80%Year-To-Date Performance+2.38%1 Year Performance-1.58% HIDE Stock Chart for Saturday, July, 12, 2025 HIDE Chart by TradingView Alpha Architect High Inflation And Deflation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$22.74$22.79+0.20%$22.89$22.7630,338 shs$54.68 million07/10/2025$22.79$22.74-0.22%$22.75$22.7010,926 shs$54.58 million07/09/2025$22.79$22.79$22.85$22.7614,723 shs$54.70 million07/08/2025$22.79$22.79$22.85$22.7614,723 shs$54.70 million07/07/2025$22.79$22.79$22.85$22.7614,723 shs$54.70 million07/04/2025$22.81$22.79-0.09%$22.85$22.7614,723 shs$54.70 million07/03/2025$22.79$22.81+0.11%$22.88$22.7721,160 shs$49.95 million07/02/2025$22.79$22.79-0.02%$22.81$22.7637,187 shs$49.90 million07/01/2025$22.74$22.79+0.22%$22.80$22.7317,098 shs$49.91 million06/30/2025$22.74$22.74$22.83$22.7187,807 shs$49.80 million Get the Latest News and Ratings for HIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.79$22.74-0.20%$22.75$22.7060,845 shs$49.80 million06/26/2025$22.79$22.79$22.79$22.7417,164 shs$49.90 million06/25/2025$22.75$22.79+0.15%$22.79$22.7417,164 shs$49.90 million06/24/2025$22.68$22.75+0.33%$22.75$22.725,991 shs$49.82 million06/23/2025$22.68$22.68$22.70$22.6622,723 shs$49.66 million06/20/2025$22.67$22.67$22.67$22.661,015 shs$49.65 million06/19/2025$22.64$22.67+0.15%$22.67$22.661,015 shs$49.65 million06/18/2025$22.62$22.64+0.07%$22.65$22.6115,966 shs$49.57 million06/17/2025$22.62$22.62-0.02%$22.66$22.62793 shs$49.54 million06/16/2025$22.62$22.62$22.65$22.594,230 shs$49.55 million06/13/2025$22.65$22.66+0.04%$22.69$22.6614,558 shs$49.63 million06/12/2025$22.58$22.65+0.31%$22.86$22.6338,849 shs$46.89 million06/11/2025$22.58$22.58$22.61$22.476,624 shs$46.74 million Related Companies PWS Stock Price Chart LFEQ Stock Price Chart ZHDG Stock Price Chart USOI Stock Price Chart INDH Stock Price Chart GCEC Stock Price Chart DSCF Stock Price Chart DBEM Stock Price Chart DBEZ Stock Price Chart DXJS Stock Price Chart Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HIDE) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect High Inflation And Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect High Inflation And Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HIDE Stock Alerts