Alpha Architect High Inflation And Deflation ETF (HIDE) Chart & Stock Price History $22.59 +0.08 (+0.34%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Alpha Architect High Inflation And Deflation ETF Stock Price Performance The Alpha Architect High Inflation And Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.14%, with a year-to-date return of 1.69%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, Alpha Architect High Inflation And Deflation ETF traded at $22.51 with a market cap of $46.60 million and volume of 2,180 shares. Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance-0.09%3 Month Performance-0.11%Year-To-Date Performance+1.69%1 Year Performance-1.14% HIDE Stock Chart for Friday, May, 30, 2025 HIDE Chart by TradingView Alpha Architect High Inflation And Deflation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$22.51$22.59+0.34%$22.72$22.55135,428 shs$46.76 million05/29/2025$22.54$22.51-0.13%$22.53$22.492,180 shs$46.60 million05/28/2025$22.46$22.54+0.37%$22.56$22.475,999 shs$46.66 million05/27/2025$22.46$22.46$22.48$22.437,988 shs$46.49 million05/26/2025$22.46$22.46$22.48$22.437,988 shs$46.49 million05/23/2025$22.53$22.53$22.56$22.512,791 shs$38.97 million05/22/2025$22.53$22.53$22.56$22.512,791 shs$38.97 million05/21/2025$22.55$22.53-0.10%$22.56$22.512,791 shs$38.97 million05/20/2025$22.55$22.55+0.02%$22.57$22.5252,391 shs$39.01 million05/19/2025$22.55$22.55$22.56$22.547,101 shs$39.00 million Get the Latest News and Ratings for HIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$22.51$22.51$22.60$22.44169,881 shs$38.94 million05/15/2025$22.47$22.51+0.18%$22.60$22.44169,881 shs$38.94 million05/14/2025$22.47$22.47$22.53$22.4723,461 shs$38.87 million05/13/2025$22.56$22.47-0.38%$22.53$22.4723,461 shs$38.87 million05/12/2025$22.56$22.56$22.56$22.517,910 shs$39.02 million05/09/2025$22.57$22.57$22.59$22.563,997 shs$39.04 million05/08/2025$22.57$22.57$22.59$22.563,997 shs$39.04 million05/07/2025$22.61$22.57-0.20%$22.59$22.563,997 shs$39.04 million05/06/2025$22.51$22.61+0.44%$22.62$22.539,632 shs$39.12 million05/05/2025$22.51$22.51$22.68$22.516,345 shs$38.94 million05/02/2025$22.65$22.60-0.24%$22.67$22.6011,322 shs$39.09 million05/01/2025$22.61$22.65+0.18%$22.68$22.5732,470 shs$39.19 million04/30/2025$22.70$22.61-0.40%$22.83$22.6036,843 shs$39.12 million04/29/2025$22.51$22.70+0.84%$22.70$22.533,487 shs$39.27 million Related Companies LFEQ Stock Price Chart PWS Stock Price Chart ZHDG Stock Price Chart USOI Stock Price Chart INDH Stock Price Chart GCEC Stock Price Chart DSCF Stock Price Chart DBEM Stock Price Chart DBEZ Stock Price Chart DXJS Stock Price Chart Receive HIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HIDE) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect High Inflation And Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect High Inflation And Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HIDE Stock Free HIDE Stock Alerts