Free Trial

Hartford Sustainable Income ETF (HSUN) Chart & Stock Price History

$33.48 -1.17 (-3.39%)
As of 04/14/2025
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Sustainable Income ETF Stock Price Performance

The Hartford Sustainable Income ETF (HSUN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of -3.92%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hartford Sustainable Income ETF traded at $33.48 with a market cap of $114.64 million and volume of 10,920 shares.

Receive HSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Sustainable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-0.99%

HSUN Stock Chart for Saturday, May, 24, 2025

Hartford Sustainable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/22/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/21/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/20/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/19/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/16/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/15/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/14/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/13/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/12/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/09/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/08/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/07/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/06/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/05/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/02/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
05/01/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/30/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/29/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/28/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/25/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/24/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million
04/23/2025$33.48$33.48$34.82$34.6110,920 shs$114.64 million

This page (BATS:HSUN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners