Free Trial

SPDR Blackstone High Income ETF (HYBL) Chart & Stock Price History

SPDR Blackstone High Income ETF logo
$28.30 -0.07 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$28.30 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Blackstone High Income ETF Stock Price Performance

The SPDR Blackstone High Income ETF (HYBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -0.19%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, SPDR Blackstone High Income ETF traded at $28.17 with a market cap of $155.27 million and volume of 190,674 shares.

Receive HYBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Blackstone High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+1.22%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+0.27%

HYBL Stock Chart for Tuesday, May, 27, 2025

SPDR Blackstone High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.17$28.31
+0.46%
$28.50$28.46190,674 shs$155.27 million
05/26/2025$28.17$28.17$28.50$28.46190,674 shs$155.27 million
05/23/2025$28.16$28.17
+0.04%
$28.50$28.46190,674 shs$155.27 million
05/22/2025$28.15$28.16
+0.07%
$28.50$28.46190,674 shs$155.27 million
05/21/2025$28.24$28.15
-0.32%
$28.50$28.46190,674 shs$155.27 million
05/20/2025$28.22$28.24
+0.07%
$28.50$28.46190,674 shs$155.27 million
05/19/2025$28.27$28.22
-0.17%
$28.50$28.46190,674 shs$155.27 million
05/16/2025$28.20$28.27
+0.22%
$28.50$28.46190,674 shs$155.27 million
05/15/2025$28.20$28.20
+0.03%
$28.50$28.46190,674 shs$155.27 million
05/14/2025$28.24$28.20
-0.16%
$28.50$28.46190,674 shs$155.27 million
05/13/2025$28.19$28.24
+0.20%
$28.50$28.46190,674 shs$155.27 million
05/12/2025$27.94$28.19
+0.89%
$28.50$28.46190,674 shs$155.27 million
05/09/2025$27.89$27.94
+0.18%
$28.50$28.46190,674 shs$155.27 million
05/08/2025$27.90$27.89
-0.05%
$28.50$28.46190,674 shs$155.27 million
05/07/2025$27.87$27.90
+0.13%
$28.50$28.46190,674 shs$155.27 million
05/06/2025$27.88$27.87
-0.04%
$28.50$28.46190,674 shs$155.27 million
05/05/2025$27.89$27.88
-0.04%
$28.50$28.46190,674 shs$155.27 million
05/02/2025$27.81$27.89
+0.29%
$28.50$28.46190,674 shs$155.27 million
05/01/2025$27.95$27.81
-0.52%
$28.50$28.46190,674 shs$155.27 million
04/30/2025$28.05$27.95
-0.34%
$28.50$28.46190,674 shs$155.27 million
04/29/2025$27.98$28.05
+0.23%
$28.50$28.46190,674 shs$155.27 million
04/28/2025$27.97$27.98
+0.06%
$28.50$28.46190,674 shs$155.27 million

This page (BATS:HYBL) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners