Free Trial

iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History

iShares iBonds 2025 Term High Yield and Income ETF logo
$23.18 -0.03 (-0.11%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2025 Term High Yield and Income ETF (IBHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 0.15%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds 2025 Term High Yield and Income ETF traded at $23.17 with a market cap of $499.45 million and volume of 136,689 shares. Five years ago, the fund traded at $24.29, representing a 4.53% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,397 shares.

Receive IBHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.24%
5 Year
Performance
-4.53%

IBHE Stock Chart for Friday, August, 8, 2025

iShares iBonds 2025 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.18$23.17
-0.04%
$23.26$23.22136,689 shs$499.45 million
08/06/2025$23.17$23.18
+0.04%
$23.26$23.22136,689 shs$499.45 million
08/05/2025$23.16$23.17
+0.04%
$23.26$23.22136,689 shs$499.45 million
08/04/2025$23.16$23.16$23.26$23.22136,689 shs$499.45 million
08/01/2025$23.24$23.16
-0.34%
$23.26$23.22136,689 shs$499.45 million
07/31/2025$23.24$23.24$23.26$23.22136,689 shs$499.45 million
07/30/2025$23.24$23.24$23.26$23.22136,689 shs$499.45 million
07/29/2025$23.23$23.24
+0.04%
$23.26$23.22136,689 shs$499.45 million
07/28/2025$23.23$23.23$23.26$23.22136,689 shs$499.45 million
07/25/2025$23.22$23.23
+0.04%
$23.26$23.22136,689 shs$499.45 million
07/24/2025$23.22$23.22$23.26$23.22136,689 shs$499.45 million
07/23/2025$23.22$23.22$23.26$23.22136,689 shs$499.45 million
07/22/2025$23.22$23.22$23.26$23.22136,689 shs$499.45 million
07/21/2025$23.22$23.22$23.26$23.22136,689 shs$499.45 million
07/18/2025$23.20$23.22
+0.09%
$23.26$23.22136,689 shs$499.45 million
07/17/2025$23.20$23.20$23.26$23.22136,689 shs$499.45 million
07/16/2025$23.20$23.20$23.26$23.22136,689 shs$499.45 million
07/15/2025$23.20$23.20$23.26$23.22136,689 shs$499.45 million
07/14/2025$23.18$23.20
+0.09%
$23.26$23.22136,689 shs$499.45 million
07/11/2025$23.19$23.18
-0.04%
$23.26$23.22136,689 shs$499.45 million
07/10/2025$23.19$23.19$23.26$23.22136,689 shs$499.45 million
07/09/2025$23.19$23.19$23.26$23.22136,689 shs$499.45 million
07/08/2025$23.18$23.19
+0.04%
$23.26$23.22136,689 shs$499.45 million
07/07/2025$23.19$23.18
-0.04%
$23.26$23.22136,689 shs$499.45 million

This page (BATS:IBHE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners