Free Trial

iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History

iShares iBonds 2028 Term High Yield and Income ETF logo
$23.19 -0.16 (-0.70%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.64%
3 Month
Performance
-2.15%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+0.74%
Receive IBHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IBHH Stock Chart for Friday, May, 2, 2025

iShares iBonds 2028 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.28$23.16
-0.51%
$23.41$23.2842,025 shs$222.40 million
04/30/2025$23.36$23.28
-0.34%
$23.41$23.2842,025 shs$222.40 million
04/29/2025$23.32$23.36
+0.19%
$23.39$23.2842,025 shs$223.09 million
04/28/2025$23.34$23.32
-0.11%
$22.95$22.3661,515 shs$200.12 million
04/25/2025$23.26$23.34
+0.37%
$22.95$22.3661,515 shs$200.12 million
04/24/2025$23.09$23.26
+0.71%
$22.95$22.3661,515 shs$200.12 million
04/23/2025$22.97$23.09
+0.52%
$22.95$22.3661,515 shs$200.12 million
04/22/2025$22.92$22.97
+0.22%
$22.95$22.3661,515 shs$200.12 million
04/21/2025$23.04$22.92
-0.52%
$22.95$22.3661,515 shs$200.12 million
04/18/2025$23.04$23.04$22.95$22.3661,515 shs$200.12 million
04/17/2025$22.94$23.04
+0.46%
$22.95$22.3661,515 shs$200.12 million
04/16/2025$22.88$22.94
+0.24%
$22.95$22.3661,515 shs$200.12 million
04/15/2025$22.86$22.88
+0.10%
$22.95$22.3661,515 shs$200.12 million
04/14/2025$22.78$22.86
+0.36%
$22.95$22.3661,515 shs$200.12 million
04/11/2025$22.65$22.78
+0.53%
$22.95$22.3661,515 shs$200.12 million
04/10/2025$23.09$22.65
-1.88%
$22.95$22.3661,515 shs$200.12 million
04/09/2025$22.42$23.09
+3.01%
$22.95$22.3661,515 shs$200.12 million
04/09/2025$22.42$23.09
+3.01%
$22.95$22.3661,515 shs$200.12 million
04/08/2025$22.45$22.42
-0.16%
$22.95$22.3661,515 shs$200.12 million
04/08/2025$22.45$22.42
-0.16%
$22.95$22.3661,515 shs$200.12 million
04/07/2025$22.36$22.45
+0.40%
$22.95$22.3661,515 shs$200.12 million
04/04/2025$23.16$22.73
-1.88%
$22.95$22.6161,515 shs$203.39 million
04/03/2025$23.31$23.16
-0.64%
$23.61$23.4582,159 shs$76.64 million
04/02/2025$23.28$23.31
+0.13%
$23.61$23.4582,159 shs$76.64 million
04/01/2025$23.36$23.28
-0.34%
$23.61$23.4582,159 shs$76.64 million

This page (BATS:IBHH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners