iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History $25.52 +0.02 (+0.08%) Closing price 03:58 PM EasternExtended Trading$25.54 +0.02 (+0.06%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance The iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.18%, with a year-to-date return of 0.12%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2026 Term Muni Bond ETF traded at $25.53 with a market cap of $507.85 million and volume of 72,532 shares. Five years ago, the fund traded at $26.51, representing a 3.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,003 shares. Receive IBMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+0.31%3 Month Performance+0.02%Year-To-Date Performance+0.12%1 Year Performance+1.18%5 Year Performance-3.72% IBMO Stock Chart for Thursday, May, 22, 2025 IBMO Chart by TradingView iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.53$25.53$25.54$25.5072,532 shs$507.85 million05/20/2025$25.55$25.53-0.08%$25.54$25.5072,532 shs$507.85 million05/19/2025$25.53$25.55+0.08%$25.54$25.5072,532 shs$507.85 million05/16/2025$25.53$25.53$25.54$25.5072,532 shs$507.85 million05/15/2025$25.52$25.53+0.04%$25.50$25.48115,616 shs$456.09 million05/14/2025$25.52$25.52$25.50$25.48115,616 shs$456.09 million05/13/2025$25.53$25.52-0.06%$25.50$25.48115,616 shs$456.09 million05/12/2025$25.51$25.53+0.10%$25.50$25.48115,616 shs$456.09 million05/09/2025$25.50$25.51+0.04%$25.50$25.48115,616 shs$456.09 million05/08/2025$25.50$25.50$25.50$25.48115,616 shs$456.09 million Get the Latest News and Ratings for IBMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$25.50$25.50-0.02%$25.50$25.48115,616 shs$456.09 million05/06/2025$25.49$25.50+0.06%$25.50$25.48115,616 shs$456.09 million05/05/2025$25.50$25.49-0.04%$25.50$25.48115,616 shs$456.09 million05/02/2025$25.49$25.50+0.02%$25.50$25.48115,616 shs$456.09 million05/01/2025$25.55$25.49-0.22%$25.50$25.48115,616 shs$456.09 million04/30/2025$25.52$25.55+0.12%$25.50$25.48115,616 shs$456.09 million04/29/2025$25.51$25.52+0.04%$25.50$25.48115,616 shs$456.09 million04/28/2025$25.50$25.51+0.04%$25.50$25.48115,616 shs$456.09 million04/25/2025$25.49$25.50+0.04%$25.50$25.48115,616 shs$456.09 million04/24/2025$25.48$25.49+0.04%$25.50$25.48115,616 shs$456.09 million04/23/2025$25.44$25.48+0.14%$25.50$25.48115,616 shs$456.09 million04/22/2025$25.49$25.44-0.20%$25.50$25.48115,616 shs$456.09 million04/21/2025$25.46$25.49+0.14%$25.50$25.48115,616 shs$456.09 million Related Companies Schwab 1-5 Year Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart iShares iBonds Dec 2027 Term Muni Bond ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart Dimensional Global Sustainability Fixed Income ETF Stock Chart Receive IBMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2026 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBMO Stock Free IBMO Stock Alerts