Free Trial

Invesco AAA CLO Floating Rate Note ETF (ICLO) Chart & Stock Price History

Invesco AAA CLO Floating Rate Note ETF logo
$25.49 -0.01 (-0.04%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco AAA CLO Floating Rate Note ETF Stock Price Performance

The Invesco AAA CLO Floating Rate Note ETF (ICLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of -0.59%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Invesco AAA CLO Floating Rate Note ETF traded at $25.50 with a market cap of $304.79 million and volume of 50,412 shares.

Receive ICLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AAA CLO Floating Rate Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+0.79%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-0.55%

ICLO Stock Chart for Friday, May, 23, 2025

Invesco AAA CLO Floating Rate Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.48$25.50
+0.06%
$25.55$25.4950,412 shs$304.79 million
05/21/2025$25.48$25.48
+0.02%
$25.55$25.4950,412 shs$304.79 million
05/20/2025$25.46$25.48
+0.06%
$25.55$25.4950,412 shs$304.79 million
05/19/2025$25.61$25.46
-0.57%
$25.55$25.4950,412 shs$304.79 million
05/16/2025$25.59$25.61
+0.08%
$25.55$25.4950,412 shs$304.79 million
05/15/2025$25.58$25.59
+0.02%
$25.55$25.4950,412 shs$304.79 million
05/14/2025$25.57$25.58
+0.06%
$25.55$25.4950,412 shs$304.79 million
05/13/2025$25.56$25.57
+0.00%
$25.55$25.4950,412 shs$304.79 million
05/12/2025$25.51$25.56
+0.23%
$25.55$25.4950,412 shs$304.79 million
05/09/2025$25.52$25.52$25.69$25.66105,512 shs$96.34 million
05/08/2025$25.53$25.52
-0.02%
$25.69$25.66105,512 shs$96.34 million
05/07/2025$25.48$25.53
+0.18%
$25.69$25.66105,512 shs$96.34 million
05/06/2025$25.52$25.48
-0.16%
$25.69$25.66105,512 shs$96.34 million
05/05/2025$25.48$25.52
+0.18%
$25.69$25.66105,512 shs$96.34 million
05/02/2025$25.44$25.48
+0.16%
$25.69$25.66105,512 shs$96.34 million
05/01/2025$25.46$25.44
-0.08%
$25.69$25.66105,512 shs$96.34 million
04/30/2025$25.43$25.46
+0.10%
$25.69$25.66105,512 shs$96.34 million
04/29/2025$25.41$25.43
+0.10%
$25.69$25.66105,512 shs$96.34 million
04/28/2025$25.43$25.41
-0.08%
$25.69$25.66105,512 shs$96.34 million
04/25/2025$25.38$25.43
+0.20%
$25.69$25.66105,512 shs$96.34 million
04/24/2025$25.29$25.38
+0.34%
$25.69$25.66105,512 shs$96.34 million
04/23/2025$25.30$25.29
-0.02%
$25.69$25.66105,512 shs$96.34 million
04/22/2025$25.25$25.30
+0.18%
$25.69$25.66105,512 shs$96.34 million

This page (BATS:ICLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners