Free Trial

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History

Pacer Developed Markets International Cash Cows 100 ETF logo
$34.40 +5.16 (+17.65%)
Closing price 07/2/2025 03:56 PM Eastern
Extended Trading
$34.44 +0.04 (+0.10%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance

The Pacer Developed Markets International Cash Cows 100 ETF (ICOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.65%, with a year-to-date return of 18.40%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Pacer Developed Markets International Cash Cows 100 ETF traded at $34.40 with a market cap of $1.32 billion and volume of 237,389 shares. Five years ago, the fund traded at $22.54, representing a 52.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,030 shares.

Receive ICOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+2.87%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+10.65%
5 Year
Performance
+52.62%

ICOW Stock Chart for Thursday, July, 3, 2025

Pacer Developed Markets International Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$34.17$34.40
+0.67%
$29.64$29.47237,389 shs$1.32 billion
07/01/2025$34.00$34.17
+0.50%
$29.64$29.47237,389 shs$1.32 billion
06/30/2025$34.09$34.00
-0.25%
$29.64$29.47237,389 shs$1.32 billion
06/27/2025$33.92$34.09
+0.49%
$29.64$29.47237,389 shs$1.32 billion
06/26/2025$33.53$33.92
+1.18%
$29.64$29.47237,389 shs$1.32 billion
06/25/2025$33.71$33.53
-0.55%
$29.64$29.47237,389 shs$1.32 billion
06/24/2025$33.44$33.71
+0.81%
$29.64$29.47237,389 shs$1.32 billion
06/23/2025$33.46$33.44
-0.06%
$29.64$29.47237,389 shs$1.32 billion
06/20/2025$33.79$33.46
-0.98%
$29.64$29.47237,389 shs$1.32 billion
06/19/2025$33.79$33.79$29.64$29.47237,389 shs$1.32 billion
06/18/2025$33.77$33.79
+0.08%
$29.64$29.47237,389 shs$1.32 billion
06/17/2025$34.15$33.77
-1.13%
$29.64$29.47237,389 shs$1.32 billion
06/16/2025$33.97$34.15
+0.53%
$29.64$29.47237,389 shs$1.32 billion
06/13/2025$33.90$33.97
+0.22%
$29.64$29.47237,389 shs$1.32 billion
06/12/2025$33.86$33.90
+0.12%
$29.64$29.47237,389 shs$1.32 billion
06/11/2025$33.69$33.86
+0.50%
$29.64$29.47237,389 shs$1.32 billion
06/10/2025$33.53$33.69
+0.49%
$29.64$29.47237,389 shs$1.32 billion
06/09/2025$33.49$33.53
+0.11%
$29.64$29.47237,389 shs$1.32 billion
06/06/2025$33.35$33.49
+0.43%
$29.64$29.47237,389 shs$1.32 billion
06/05/2025$33.48$33.35
-0.40%
$29.64$29.47237,389 shs$1.32 billion
06/04/2025$33.44$33.48
+0.12%
$29.64$29.47237,389 shs$1.32 billion
06/03/2025$33.67$33.44
-0.68%
$29.64$29.47237,389 shs$1.32 billion
06/02/2025$33.21$33.67
+1.39%
$29.64$29.47237,389 shs$1.32 billion

This page (BATS:ICOW) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners