Free Trial

iShares U.S. Consumer Focused ETF (IEDI) Chart & Stock Price History

iShares U.S. Consumer Focused ETF logo
$53.52 +0.33 (+0.62%)
Closing price 05/22/2025 03:46 PM Eastern
Extended Trading
$52.33 -1.19 (-2.22%)
As of 05/22/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Focused ETF Stock Price Performance

The iShares U.S. Consumer Focused ETF (IEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.23%, with a year-to-date return of -0.22%. In the past month, the fund has increased 6.31%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Focused ETF traded at $53.52 with a market cap of $29.58 million and volume of 4,382 shares. Five years ago, the fund traded at $30.06, representing a 78.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,251 shares.

Receive IEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+6.31%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+14.23%
5 Year
Performance
+78.04%

IEDI Stock Chart for Friday, May, 23, 2025

iShares U.S. Consumer Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$53.52$53.52
+0.01%
$54.07$53.714,382 shs$29.58 million
05/21/2025$54.55$53.52
-1.90%
$54.07$53.714,382 shs$29.58 million
05/20/2025$54.70$54.55
-0.28%
$54.07$53.714,382 shs$29.58 million
05/19/2025$54.56$54.70
+0.26%
$54.07$53.714,382 shs$29.58 million
05/16/2025$54.00$54.56
+1.05%
$54.07$53.714,382 shs$29.58 million
05/15/2025$53.93$54.00
+0.12%
$54.07$53.714,382 shs$29.58 million
05/14/2025$54.13$53.93
-0.37%
$54.07$53.714,382 shs$29.58 million
05/13/2025$53.87$54.13
+0.49%
$54.07$53.714,382 shs$29.58 million
05/12/2025$52.26$53.87
+3.07%
$54.07$53.714,382 shs$29.58 million
05/09/2025$52.46$52.26
-0.38%
$54.07$53.714,382 shs$29.58 million
05/08/2025$52.11$52.46
+0.66%
$54.07$53.714,382 shs$29.58 million
05/07/2025$51.91$52.11
+0.40%
$54.07$53.714,382 shs$29.58 million
05/06/2025$52.20$51.91
-0.57%
$54.07$53.714,382 shs$29.58 million
05/05/2025$52.38$52.20
-0.34%
$54.07$53.714,382 shs$29.58 million
05/02/2025$51.66$52.38
+1.40%
$54.07$53.714,382 shs$29.58 million
05/01/2025$50.88$51.66
+1.54%
$54.07$53.714,382 shs$29.58 million
04/30/2025$51.38$50.88
-0.98%
$54.07$53.714,382 shs$29.58 million
04/29/2025$51.03$51.38
+0.69%
$54.07$53.714,382 shs$29.58 million
04/28/2025$50.89$51.03
+0.28%
$54.07$53.714,382 shs$29.58 million
04/25/2025$50.76$50.89
+0.26%
$54.07$53.714,382 shs$29.58 million
04/24/2025$50.34$50.76
+0.82%
$54.07$53.714,382 shs$29.58 million
04/23/2025$49.75$50.34
+1.20%
$54.07$53.714,382 shs$29.58 million
04/22/2025$48.64$49.75
+2.27%
$54.07$53.714,382 shs$29.58 million

This page (BATS:IEDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners