Free Trial

iShares U.S. Consumer Focused ETF (IEDI) Chart & Stock Price History

iShares U.S. Consumer Focused ETF logo
$51.66 -1.53 (-2.88%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$51.49 -0.17 (-0.32%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Focused ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.48%
3 Month
Performance
-8.30%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+10.52%
Receive IEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

IEDI Stock Chart for Friday, May, 2, 2025

iShares U.S. Consumer Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.88$51.66
+1.54%
$54.07$53.714,382 shs$29.58 million
04/30/2025$51.38$50.88
-0.98%
$54.07$53.714,382 shs$29.58 million
04/29/2025$51.03$51.38
+0.69%
$54.07$53.714,382 shs$29.58 million
04/28/2025$50.89$51.03
+0.28%
$54.07$53.714,382 shs$29.58 million
04/25/2025$50.76$50.89
+0.26%
$54.07$53.714,382 shs$29.58 million
04/24/2025$50.34$50.76
+0.82%
$54.07$53.714,382 shs$29.58 million
04/23/2025$49.75$50.34
+1.20%
$54.07$53.714,382 shs$29.58 million
04/22/2025$48.64$49.75
+2.27%
$54.07$53.714,382 shs$29.58 million
04/21/2025$49.69$48.64
-2.12%
$54.07$53.714,382 shs$29.58 million
04/18/2025$49.69$49.69$54.07$53.714,382 shs$29.58 million
04/17/2025$49.77$49.69
-0.16%
$54.07$53.714,382 shs$29.58 million
04/16/2025$49.93$49.77
-0.32%
$54.07$53.714,382 shs$29.58 million
04/15/2025$50.48$49.93
-1.09%
$54.07$53.714,382 shs$29.58 million
04/14/2025$49.96$50.48
+1.04%
$54.07$53.714,382 shs$29.58 million
04/11/2025$49.60$49.96
+0.73%
$54.07$53.714,382 shs$29.58 million
04/10/2025$50.36$49.60
-1.50%
$54.07$53.714,382 shs$29.58 million
04/09/2025$46.58$50.36
+8.12%
$54.07$53.714,382 shs$29.58 million
04/09/2025$46.58$50.36
+8.12%
$54.07$53.714,382 shs$29.58 million
04/08/2025$47.16$46.58
-1.25%
$54.07$53.714,382 shs$29.58 million
04/08/2025$47.16$46.58
-1.25%
$54.07$53.714,382 shs$29.58 million
04/07/2025N/A$47.16$54.07$53.714,382 shs$29.58 million
04/04/2025$49.76$47.98
-3.59%
$54.07$53.714,382 shs$29.58 million
04/03/2025$51.90$49.76
-4.12%
$54.07$53.714,382 shs$29.58 million
04/02/2025$51.15$51.90
+1.47%
$54.07$53.714,382 shs$29.58 million
04/01/2025$51.02$51.15
+0.26%
$54.07$53.714,382 shs$29.58 million

This page (BATS:IEDI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners