Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

iShares U.S. Tech Independence Focused ETF logo
$81.11 -2.88 (-3.43%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Tech Independence Focused ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+6.03%
3 Month
Performance
-6.69%
6 Month
Performance
+2.81%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+21.31%
Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

IETC Stock Chart for Friday, May, 2, 2025

iShares U.S. Tech Independence Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$77.70$79.63
+2.48%
$85.82$84.9663,717 shs$303.67 million
04/30/2025$78.47$77.70
-0.99%
$85.82$84.9663,717 shs$303.67 million
04/29/2025$78.02$78.47
+0.58%
$85.82$84.9663,717 shs$303.67 million
04/28/2025$77.89$78.02
+0.16%
$85.82$84.9663,717 shs$303.67 million
04/25/2025$76.43$77.89
+1.92%
$85.82$84.9663,717 shs$303.67 million
04/24/2025$73.75$76.43
+3.62%
$85.82$84.9663,717 shs$303.67 million
04/23/2025$71.38$73.75
+3.33%
$85.82$84.9663,717 shs$303.67 million
04/22/2025$69.61$71.38
+2.54%
$85.82$84.9663,717 shs$303.67 million
04/21/2025$71.65$69.61
-2.85%
$85.82$84.9663,717 shs$303.67 million
04/18/2025$71.65$71.65$85.82$84.9663,717 shs$303.67 million
04/17/2025$73.11$71.65
-2.00%
$85.82$84.9663,717 shs$303.67 million
04/16/2025$74.39$73.11
-1.72%
$85.82$84.9663,717 shs$303.67 million
04/15/2025$74.52$74.39
-0.17%
$85.82$84.9663,717 shs$303.67 million
04/14/2025$73.69$74.52
+1.13%
$85.82$84.9663,717 shs$303.67 million
04/11/2025$72.20$73.69
+2.06%
$85.82$84.9663,717 shs$303.67 million
04/10/2025$75.59$72.20
-4.49%
$85.82$84.9663,717 shs$303.67 million
04/09/2025$67.08$75.59
+12.69%
$85.82$84.9663,717 shs$303.67 million
04/09/2025$67.08$75.59
+12.69%
$85.82$84.9663,717 shs$303.67 million
04/08/2025$68.02$67.08
-1.38%
$85.82$84.9663,717 shs$303.67 million
04/08/2025$68.02$67.08
-1.38%
$85.82$84.9663,717 shs$303.67 million
04/07/2025$67.32$68.02
+1.05%
$85.82$84.9663,717 shs$303.67 million
04/04/2025$71.62$67.32
-6.01%
$85.82$84.9663,717 shs$303.67 million
04/03/2025$76.50$71.62
-6.37%
$85.82$84.9663,717 shs$303.67 million
04/02/2025$75.57$76.50
+1.23%
$85.82$84.9663,717 shs$303.67 million
04/01/2025$75.02$75.57
+0.73%
$85.82$84.9663,717 shs$303.67 million

This page (BATS:IETC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners