Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

iShares U.S. Tech Independence Focused ETF logo
$86.20 +2.21 (+2.63%)
Closing price 03:58 PM Eastern
Extended Trading
$86.16 -0.05 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Tech Independence Focused ETF Stock Price Performance

The iShares U.S. Tech Independence Focused ETF (IETC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.08%, with a year-to-date return of 0.23%. In the past month, the fund has increased 20.77%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Independence Focused ETF traded at $85.87 with a market cap of $303.67 million and volume of 63,717 shares. Five years ago, the fund traded at $35.56, representing a 142.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,625 shares.

Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+20.77%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+21.08%
5 Year
Performance
+142.41%

IETC Stock Chart for Thursday, May, 22, 2025

iShares U.S. Tech Independence Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$87.01$85.87
-1.31%
$85.82$84.9663,717 shs$303.67 million
05/20/2025$87.56$87.01
-0.63%
$85.82$84.9663,717 shs$303.67 million
05/19/2025$87.66$87.56
-0.11%
$85.82$84.9663,717 shs$303.67 million
05/16/2025$87.75$87.66
-0.10%
$85.82$84.9663,717 shs$303.67 million
05/15/2025$87.76$87.75
-0.01%
$85.82$84.9663,717 shs$303.67 million
05/14/2025$86.89$87.76
+0.99%
$85.82$84.9663,717 shs$303.67 million
05/13/2025$85.18$86.89
+2.01%
$85.82$84.9663,717 shs$303.67 million
05/12/2025$82.08$85.18
+3.78%
$85.82$84.9663,717 shs$303.67 million
05/09/2025$81.89$82.08
+0.23%
$85.82$84.9663,717 shs$303.67 million
05/08/2025$80.78$81.89
+1.37%
$85.82$84.9663,717 shs$303.67 million
05/07/2025$80.00$80.78
+0.98%
$85.82$84.9663,717 shs$303.67 million
05/06/2025$81.06$80.00
-1.31%
$85.82$84.9663,717 shs$303.67 million
05/05/2025$81.33$81.06
-0.33%
$85.82$84.9663,717 shs$303.67 million
05/02/2025$79.63$81.33
+2.14%
$85.82$84.9663,717 shs$303.67 million
05/01/2025$77.70$79.63
+2.48%
$85.82$84.9663,717 shs$303.67 million
04/30/2025$78.47$77.70
-0.99%
$85.82$84.9663,717 shs$303.67 million
04/29/2025$78.02$78.47
+0.58%
$85.82$84.9663,717 shs$303.67 million
04/28/2025$77.89$78.02
+0.16%
$85.82$84.9663,717 shs$303.67 million
04/25/2025$76.43$77.89
+1.92%
$85.82$84.9663,717 shs$303.67 million
04/24/2025$73.75$76.43
+3.62%
$85.82$84.9663,717 shs$303.67 million
04/23/2025$71.38$73.75
+3.33%
$85.82$84.9663,717 shs$303.67 million
04/22/2025$69.61$71.38
+2.54%
$85.82$84.9663,717 shs$303.67 million
04/21/2025$71.65$69.61
-2.85%
$85.82$84.9663,717 shs$303.67 million

This page (BATS:IETC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners