iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History $89.59 +5.60 (+6.66%) As of 06/12/2025 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares U.S. Tech Independence Focused ETF Stock Price Performance The iShares U.S. Tech Independence Focused ETF (IETC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of 4.17%. In the past month, the fund has increased 3.10%, reflecting recent market activity. As of the latest close, iShares U.S. Tech Independence Focused ETF traded at $89.59 with a market cap of $303.67 million and volume of 63,717 shares. Five years ago, the fund traded at $36.35, representing a 146.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 68,512 shares. Receive IETC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+3.10%3 Month Performance+17.98%Year-To-Date Performance+4.17%1 Year Performance+20.82%5 Year Performance+146.45% IETC Stock Chart for Friday, June, 13, 2025 IETC Chart by TradingView iShares U.S. Tech Independence Focused ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$90.00$89.59-0.46%$85.82$84.9663,717 shs$303.67 million06/11/2025$89.87$90.00+0.14%$85.82$84.9663,717 shs$303.67 million06/10/2025$89.68$89.87+0.21%$85.82$84.9663,717 shs$303.67 million06/09/2025$89.34$89.68+0.38%$85.82$84.9663,717 shs$303.67 million06/06/2025$88.58$89.34+0.85%$85.82$84.9663,717 shs$303.67 million06/05/2025$88.88$88.58-0.33%$85.82$84.9663,717 shs$303.67 million06/04/2025$88.99$88.88-0.12%$85.82$84.9663,717 shs$303.67 million06/03/2025$87.92$88.99+1.21%$85.82$84.9663,717 shs$303.67 million06/02/2025$87.39$87.92+0.61%$85.82$84.9663,717 shs$303.67 million05/30/2025$86.90$87.39+0.57%$85.82$84.9663,717 shs$303.67 million Get the Latest News and Ratings for IETC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$86.78$86.90+0.13%$85.82$84.9663,717 shs$303.67 million05/28/2025$86.89$86.78-0.13%$85.82$84.9663,717 shs$303.67 million05/27/2025$85.40$86.89+1.75%$85.82$84.9663,717 shs$303.67 million05/26/2025$85.40$85.40$85.82$84.9663,717 shs$303.67 million05/23/2025$86.20$85.40-0.93%$85.82$84.9663,717 shs$303.67 million05/22/2025$85.87$86.20+0.38%$85.82$84.9663,717 shs$303.67 million05/21/2025$87.01$85.87-1.31%$85.82$84.9663,717 shs$303.67 million05/20/2025$87.56$87.01-0.63%$85.82$84.9663,717 shs$303.67 million05/19/2025$87.66$87.56-0.11%$85.82$84.9663,717 shs$303.67 million05/16/2025$87.75$87.66-0.10%$85.82$84.9663,717 shs$303.67 million05/15/2025$87.76$87.75-0.01%$85.82$84.9663,717 shs$303.67 million05/14/2025$86.89$87.76+0.99%$85.82$84.9663,717 shs$303.67 million05/13/2025$85.18$86.89+2.01%$85.82$84.9663,717 shs$303.67 million05/12/2025$82.08$85.18+3.78%$85.82$84.9663,717 shs$303.67 million Related Companies Invesco Semiconductors ETF Stock Price Chart ProShares Ultra Technology Stock Price Chart SPDR S&P Software & Services ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco China Technology ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart SPDR NYSE Technology ETF Stock Price Chart Receive IETC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IETC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Tech Independence Focused ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Tech Independence Focused ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IETC Stock Free IETC Stock Alerts