Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free IETC Stock Alerts

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

$73.76
+0.91 (+1.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Independence Focused ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.03%
3 Month
Performance
+8.18%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+31.49%
Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

IETC Stock Chart for Saturday, July, 27, 2024

IETC Chart by TradingView

iShares U.S. Tech Independence Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$72.85$73.76
+1.25%		$74.15$73.4020,727 shs$261.85 million
07/25/2024$73.00$72.85
-0.21%		$74.33$72.4013,241 shs$258.62 million
07/24/2024$75.58$73.00
-3.41%		$74.84$72.9825,557 shs$259.15 million
07/23/2024$75.30$75.58
+0.37%		$76.05$75.5812,701 shs$268.31 million
07/22/2024$74.26$75.30
+1.40%		$75.48$74.8711,583 shs$267.32 million
07/19/2024$74.82$74.21
-0.82%		$75.02$74.1111,521 shs$263.45 million
07/18/2024$75.20$74.82
-0.50%		$75.56$74.3015,741 shs$265.61 million
07/17/2024$77.34$75.20
-2.77%		$76.11$75.1814,312 shs$266.95 million
07/16/2024$77.02$77.34
+0.42%		$77.65$76.9922,248 shs$274.56 million
07/15/2024$76.88$77.02
+0.18%		$77.73$77.0210,856 shs$273.42 million
07/12/2024$76.50$76.88
+0.50%		$77.47$76.458,291 shs$272.92 million
07/11/2024$77.39$76.50
-1.15%		$77.62$76.2019,138 shs$271.58 million
07/10/2024$76.81$77.39
+0.76%		$77.49$76.7019,275 shs$274.73 million
07/09/2024$77.26$76.81
-0.58%		$77.47$76.7016,653 shs$272.68 million
07/08/2024$77.24$77.26
+0.03%		$77.30$77.0510,174 shs$274.27 million
07/05/2024$76.82$77.24
+0.54%		$77.27$76.9113,140 shs$274.20 million
07/04/2024$76.82$76.82$76.85$76.305,034 shs$272.73 million
07/03/2024$76.27$76.82
+0.73%		$76.85$76.305,034 shs$272.73 million
07/02/2024$75.58$76.27
+0.91%		$76.27$75.6614,414 shs$270.76 million
07/01/2024$75.18$75.58
+0.53%		$75.71$74.8310,366 shs$268.31 million
06/28/2024$75.29$75.18
-0.15%		$76.14$75.127,514 shs$266.89 million
06/27/2024$74.82$75.29
+0.63%		$75.45$75.1022,346 shs$267.28 million
06/26/2024$74.63$74.82
+0.25%		$74.84$74.4529,488 shs$265.61 million
06/25/2024$73.89$74.63
+1.00%		$74.68$74.2313,405 shs$264.94 million
06/24/2024$75.24$73.89
-1.79%		$75.05$73.8939,356 shs$262.31 million
06/21/2024$75.59$75.24
-0.46%		$75.38$74.8232,033 shs$267.10 million
06/20/2024$75.84$75.59
-0.33%		$76.53$75.3718,264 shs$268.34 million
06/19/2024$75.82$75.84
+0.03%		$75.88$75.4620,141 shs$269.23 million
06/18/2024$75.57$75.82
+0.33%		$75.88$75.4620,141 shs$269.16 million
06/17/2024$74.67$75.57
+1.21%		$75.75$74.7320,620 shs$268.27 million
06/14/2024$74.15$74.68
+0.71%		$74.70$74.0217,734 shs$265.11 million
06/13/2024$73.44$74.15
+0.97%		$74.71$73.9316,874 shs$263.23 million
06/12/2024$72.24$73.44
+1.66%		$73.55$73.2120,515 shs$260.71 million
06/11/2024$71.73$72.24
+0.71%		$72.24$71.4611,592 shs$256.45 million
06/10/2024$71.46$71.73
+0.38%		$71.94$71.537,389 shs$254.64 million
06/07/2024$71.51$71.43
-0.11%		$71.89$71.3210,786 shs$253.58 million
06/06/2024$71.42$71.51
+0.13%		$71.82$71.2811,465 shs$253.86 million
06/05/2024$69.84$71.42
+2.26%		$71.42$70.3125,990 shs$253.54 million
06/04/2024$69.26$69.84
+0.84%		$69.95$69.3022,278 shs$247.93 million
06/03/2024$69.18$69.26
+0.12%		$69.75$68.6122,149 shs$245.87 million
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$69.29$69.03
-0.38%		$69.36$67.8230,939 shs$245.06 million
05/30/2024$71.44$69.29
-3.01%		$70.55$69.0348,433 shs$245.98 million
05/29/2024$71.78$71.44
-0.47%		$71.62$71.0922,081 shs$253.61 million
05/28/2024$71.34$71.78
+0.62%		$71.79$71.3723,079 shs$254.82 million
05/27/2024$71.34$71.34$71.50$71.0413,613 shs$253.26 million
05/24/2024$71.37$71.34
-0.04%		$71.50$71.0413,612 shs$253.26 million
05/23/2024$71.19$71.37
+0.25%		$72.22$70.7614,481 shs$253.36 million
05/22/2024$71.14$71.19
+0.07%		$71.37$70.8013,348 shs$252.72 million
05/21/2024$71.16$71.14
-0.03%		$71.17$70.8319,555 shs$252.55 million
05/20/2024$70.68$71.16
+0.69%		$71.31$70.8227,194 shs$252.62 million
05/17/2024$70.87$70.68
-0.27%		$70.96$70.428,220 shs$250.90 million
05/16/2024$71.12$70.87
-0.35%		$71.40$70.8532,105 shs$251.59 million
05/15/2024$69.76$71.12
+1.95%		$71.15$69.9426,698 shs$252.48 million
05/14/2024$69.26$69.76
+0.72%		$69.76$69.1124,820 shs$247.65 million
05/13/2024$69.18$69.26
+0.12%		$69.35$69.1453,511 shs$245.87 million
05/10/2024$68.89$69.12
+0.33%		$69.63$69.0022,865 shs$245.38 million
05/09/2024$68.93$68.89
-0.06%		$69.04$68.7216,697 shs$244.56 million
05/08/2024$68.98$68.93
-0.07%		$69.17$68.647,456 shs$237.81 million
05/07/2024$69.03$68.98
-0.07%		$69.17$68.929,449 shs$237.98 million
05/06/2024$68.02$69.03
+1.48%		$69.03$68.3490,263 shs$238.15 million
05/03/2024$66.86$68.02
+1.73%		$68.10$67.6621,549 shs$234.67 million
05/02/2024$66.32$66.86
+0.81%		$66.96$65.9015,040 shs$230.67 million
05/01/2024$66.61$66.32
-0.44%		$67.39$66.0124,113 shs$228.80 million
04/30/2024$68.07$66.61
-2.14%		$67.91$66.6115,169 shs$229.80 million
04/29/2024$68.18$68.07
-0.16%		$68.39$67.8019,655 shs$234.84 million
04/26/2024$66.87$68.25
+2.06%		$68.50$67.7027,770 shs$235.46 million

Related Companies:
This page (BATS:IETC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored