Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

$71.34
+0.26 (+0.37%)
(As of 05/24/2024 ET)

iShares U.S. Tech Independence Focused ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.63%
3 Month
Performance
+3.53%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+36.96%
Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter

IETC Stock Chart for Monday, May, 27, 2024

iShares U.S. Tech Independence Focused ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$71.37$71.34
-0.04%
$71.50$71.0413,612 shs$253.26 million
05/23/2024$71.19$71.37
+0.25%
$72.22$70.7614,481 shs$253.36 million
05/22/2024$71.14$71.19
+0.07%
$71.37$70.8013,348 shs$252.72 million
05/21/2024$71.16$71.14
-0.03%
$71.17$70.8319,555 shs$252.55 million
05/20/2024$70.68$71.16
+0.69%
$71.31$70.8227,194 shs$252.62 million
05/17/2024$70.87$70.68
-0.27%
$70.96$70.428,220 shs$250.90 million
05/16/2024$71.12$70.87
-0.35%
$71.40$70.8532,105 shs$251.59 million
05/15/2024$69.76$71.12
+1.95%
$71.15$69.9426,698 shs$252.48 million
05/14/2024$69.26$69.76
+0.72%
$69.76$69.1124,820 shs$247.65 million
05/13/2024$69.18$69.26
+0.12%
$69.35$69.1453,511 shs$245.87 million
05/10/2024$68.89$69.12
+0.33%
$69.63$69.0022,865 shs$245.38 million
05/09/2024$68.93$68.89
-0.06%
$69.04$68.7216,697 shs$244.56 million
05/08/2024$68.98$68.93
-0.07%
$69.17$68.647,456 shs$237.81 million
05/07/2024$69.03$68.98
-0.07%
$69.17$68.929,449 shs$237.98 million
05/06/2024$68.02$69.03
+1.48%
$69.03$68.3490,263 shs$238.15 million
05/03/2024$66.86$68.02
+1.73%
$68.10$67.6621,549 shs$234.67 million
05/02/2024$66.32$66.86
+0.81%
$66.96$65.9015,040 shs$230.67 million
05/01/2024$66.61$66.32
-0.44%
$67.39$66.0124,113 shs$228.80 million
04/30/2024$68.07$66.61
-2.14%
$67.91$66.6115,169 shs$229.80 million
04/29/2024$68.18$68.07
-0.16%
$68.39$67.8019,655 shs$234.84 million
04/26/2024$66.87$68.25
+2.06%
$68.50$67.7027,770 shs$235.46 million
04/25/2024$67.20$66.87
-0.49%
$66.99$65.6619,424 shs$230.70 million
04/24/2024$67.41$67.20
-0.31%
$67.93$66.8520,851 shs$231.84 million
04/23/2024$66.49$67.41
+1.38%
$67.50$66.7321,609 shs$232.56 million
04/22/2024$65.75$66.49
+1.13%
$66.86$65.7817,453 shs$229.39 million
04/19/2024$67.18$65.74
-2.14%
$67.21$65.5325,801 shs$180.79 million
04/18/2024$67.74$67.18
-0.83%
$68.03$67.1732,251 shs$184.75 million
04/17/2024$68.52$67.74
-1.14%
$69.07$67.6269,771 shs$186.29 million
04/16/2024$68.28$68.52
+0.35%
$68.80$68.1453,065 shs$188.43 million
04/15/2024$69.78$68.28
-2.15%
$70.30$68.2341,992 shs$187.77 million
04/12/2024$71.08$69.72
-1.91%
$70.38$69.5399,213 shs$191.73 million
04/11/2024$69.93$71.08
+1.64%
$71.15$70.0527,059 shs$195.47 million
04/10/2024$70.63$69.93
-0.99%
$70.07$69.6632,544 shs$192.31 million
04/09/2024$70.59$70.63
+0.06%
$70.90$69.7647,000 shs$194.23 million
04/08/2024$70.57$70.59
+0.03%
$70.81$70.3231,653 shs$194.12 million
04/05/2024$69.58$70.57
+1.42%
$70.88$69.7631,369 shs$194.07 million
04/04/2024$70.72$69.58
-1.61%
$71.64$69.5077,879 shs$191.35 million
04/03/2024$70.58$70.72
+0.20%
$71.12$70.1569,998 shs$194.48 million
04/02/2024$71.01$70.58
-0.61%
$70.58$69.8468,797 shs$194.10 million
04/01/2024$70.80$71.01
+0.30%
$71.38$70.7130,785 shs$195.28 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/29/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/28/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/27/2024$70.79$70.80
+0.01%
$71.35$70.2548,353 shs$194.70 million
03/26/2024$71.08$70.79
-0.41%
$71.47$70.7964,327 shs$194.67 million
03/25/2024$71.33$71.08
-0.35%
$71.26$70.7230,394 shs$195.47 million
03/22/2024$71.39$71.36
-0.04%
$71.58$71.1442,118 shs$196.24 million
03/21/2024$71.09$71.39
+0.42%
$72.00$71.3932,664 shs$196.32 million
03/20/2024$70.35$71.09
+1.05%
$71.21$70.2444,463 shs$195.50 million
03/19/2024$69.94$70.35
+0.59%
$70.35$69.3630,366 shs$193.46 million
03/18/2024$69.55$69.94
+0.56%
$70.48$69.9425,713 shs$192.34 million
03/15/2024$70.35$69.58
-1.09%
$69.99$69.4052,302 shs$191.35 million
03/14/2024$70.70$70.35
-0.50%
$71.00$70.1748,474 shs$193.46 million
03/13/2024$71.20$70.70
-0.70%
$71.19$70.6149,056 shs$194.43 million
03/12/2024$69.84$71.20
+1.95%
$71.23$70.11115,221 shs$195.80 million
03/11/2024$70.28$69.84
-0.63%
$69.96$69.3633,143 shs$192.06 million
03/08/2024$71.58$70.28
-1.82%
$71.92$70.1066,598 shs$193.27 million
03/07/2024$70.35$71.58
+1.75%
$71.58$70.8325,435 shs$196.85 million
03/06/2024$69.62$70.35
+1.05%
$70.82$69.9535,629 shs$193.46 million
03/05/2024$71.18$69.62
-2.19%
$70.73$69.2249,278 shs$191.46 million
03/04/2024$70.95$71.18
+0.32%
$71.57$70.8728,839 shs$195.75 million
03/01/2024$69.63$70.95
+1.90%
$71.00$69.7495,522 shs$195.11 million
02/29/2024$68.81$69.63
+1.19%
$69.64$69.0340,970 shs$191.48 million
02/28/2024$68.91$68.81
-0.15%
$69.00$68.5924,008 shs$189.23 million
02/27/2024$69.32$68.91
-0.59%
$69.10$68.7723,032 shs$189.50 million
02/26/2024$68.99$69.32
+0.48%
$69.44$69.0931,501 shs$190.63 million

This page (BATS:IETC) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners