Go Pro

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

iShares U.S. Tech Independence Focused ETF logo
$109.36 +1.23 (+1.14%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$109.38 +0.02 (+0.02%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares U.S. Tech Independence Focused ETF Stock Price Performance

The iShares U.S. Tech Independence Focused ETF (IETC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of 7.63%. In the past month, the fund has decreased 1.83%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Independence Focused ETF traded at $109.36 with a market cap of $787.39 million and volume of 5,668 shares. Five years ago, the fund traded at $58.57, representing a 86.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,806 shares.

Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-1.83%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+7.47%
5 Year
Performance
+86.72%

IETC Stock Chart for Saturday, September, 12, 2026

iShares U.S. Tech Independence Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$108.13$109.36
+1.14%
$109.83$109.275,668 shs$787.39 million
09/10/2026$109.97$108.13
-1.67%
$108.96$108.1310,982 shs$778.54 million
09/09/2026$110.06$109.97
-0.08%
$110.50$109.7521,900 shs$791.78 million
09/08/2026$110.03$110.06
+0.03%
$110.84$109.9814,285 shs$792.43 million
09/07/2026$110.03$110.03$110.10$109.2712,124 shs$792.22 million
09/04/2026$108.77$110.03
+1.16%
$110.10$109.2712,124 shs$792.22 million
09/03/2026$107.22$108.77
+1.45%
$108.88$107.1915,080 shs$783.14 million
09/02/2026$107.12$107.22
+0.09%
$107.41$106.7414,301 shs$771.98 million
09/01/2026$109.20$107.12
-1.90%
$107.86$106.7617,765 shs$771.26 million
08/31/2026$108.90$109.20
+0.28%
$109.24$108.5924,691 shs$786.24 million
08/28/2026$110.54$108.90
-1.48%
$110.52$108.7618,461 shs$784.08 million
08/27/2026$107.84$110.54
+2.50%
$110.54$109.6921,261 shs$795.89 million
08/26/2026$107.39$107.84
+0.42%
$108.00$106.9125,126 shs$776.45 million
08/25/2026$106.26$107.39
+1.06%
$107.87$106.8619,318 shs$773.21 million
08/24/2026$108.16$106.26
-1.76%
$107.06$105.7129,588 shs$765.07 million
08/21/2026$107.78$108.16
+0.35%
$108.57$107.3022,359 shs$778.75 million
08/20/2026$107.91$107.78
-0.12%
$108.41$107.3624,131 shs$776.02 million
08/19/2026$109.25$107.91
-1.23%
$109.83$107.2218,143 shs$776.95 million
08/18/2026$112.24$109.25
-2.66%
$110.41$108.7316,337 shs$786.60 million
08/17/2026$112.08$112.24
+0.14%
$113.06$112.2020,833 shs$808.13 million
08/14/2026$112.79$112.08
-0.63%
$113.07$111.7115,610 shs$806.98 million
08/13/2026$111.40$112.79
+1.25%
$113.35$111.3521,877 shs$812.09 million
08/12/2026$109.71$111.40
+1.54%
$111.84$111.2816,889 shs$802.08 million
08/11/2026$110.04$109.71
-0.30%
$110.67$109.3214,700 shs$789.91 million

This page (BATS:IETC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners