Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

iShares U.S. Tech Independence Focused ETF logo
$112.79 -2.81 (-2.43%)
As of 10:28 AM Eastern

iShares U.S. Tech Independence Focused ETF Stock Price Performance

The iShares U.S. Tech Independence Focused ETF (IETC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.91%, with a year-to-date return of 11.00%.

As of the latest close, iShares U.S. Tech Independence Focused ETF traded at $115.60 with a market cap of $832.32 million and volume of 33,520 shares. Five years ago, the fund traded at $51.81, representing a 117.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,958 shares.

Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+26.91%
5 Year
Performance
+117.70%

IETC Stock Chart for Thursday, June, 4, 2026

iShares U.S. Tech Independence Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$118.11$115.60
-2.13%
$118.03$115.3433,520 shs$832.32 million
06/02/2026$118.26$118.11
-0.13%
$118.40$117.3938,644 shs$850.39 million
06/01/2026$115.02$118.26
+2.82%
$118.70$115.5134,670 shs$851.47 million
05/29/2026$111.14$115.02
+3.49%
$115.02$112.4920,418 shs$828.14 million
05/28/2026$109.17$111.14
+1.80%
$111.20$109.1325,226 shs$800.21 million
05/27/2026$109.72$109.17
-0.50%
$109.74$108.6247,188 shs$786.02 million
05/26/2026$108.44$109.72
+1.18%
$110.27$108.8933,875 shs$789.98 million
05/25/2026$108.44$108.44$109.28$107.9848,903 shs$780.77 million
05/22/2026$107.68$108.44
+0.71%
$109.28$107.9848,903 shs$780.77 million
05/21/2026$107.28$107.68
+0.37%
$108.00$106.51101,276 shs$775.30 million
05/20/2026$105.42$107.28
+1.76%
$107.28$105.17187,142 shs$772.42 million
05/19/2026$106.50$105.42
-1.01%
$106.28$104.9456,028 shs$759.02 million
05/18/2026$106.69$106.50
-0.18%
$107.04$105.4527,121 shs$766.80 million
05/15/2026$108.16$106.69
-1.36%
$107.62$106.0218,276 shs$768.17 million
05/14/2026$106.03$108.16
+2.01%
$108.35$106.4320,351 shs$778.75 million
05/13/2026$105.93$106.03
+0.09%
$106.29$105.0028,820 shs$763.42 million
05/12/2026$107.27$105.93
-1.25%
$106.60$104.1521,454 shs$762.70 million
05/11/2026$107.31$107.27
-0.04%
$107.57$106.5936,500 shs$772.34 million
05/08/2026$105.65$107.31
+1.57%
$107.31$105.5934,428 shs$772.63 million
05/07/2026$105.36$105.65
+0.28%
$106.86$105.3427,863 shs$760.68 million
05/06/2026$104.32$105.36
+1.00%
$105.43$104.3946,092 shs$758.59 million
05/05/2026N/A$104.32$104.56$103.7849,904 shs$751.10 million

This page (BATS:IETC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners