Free Trial
→ Nobody's Asking Where The SpaceX Money Comes From (From Americas Gold Company) (Ad)tc pixel Free IETC Stock Alerts

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

iShares U.S. Tech Independence Focused ETF logo
$106.94 +1.29 (+1.22%)
As of 03:31 PM Eastern
Compare

iShares U.S. Tech Independence Focused ETF Stock Price Performance

The iShares U.S. Tech Independence Focused ETF (IETC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.59%, with a year-to-date return of 5.24%. In the past month, the fund has increased 15.40%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Independence Focused ETF traded at $105.65 with a market cap of $760.68 million and volume of 27,863 shares. Five years ago, the fund traded at $51.23, representing a 108.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,395 shares.

Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.40%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+30.59%
5 Year
Performance
+108.76%

IETC Stock Chart for Friday, May, 8, 2026

IETC Chart by TradingView

iShares U.S. Tech Independence Focused ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$105.36$105.65
+0.28%		$106.86$105.3427,863 shs$760.68 million
05/06/2026$104.32$105.36
+1.00%		$105.43$104.3946,092 shs$758.59 million
05/05/2026N/A$104.32$104.56$103.7849,904 shs$751.10 million
04/30/2026$101.07$101.88
+0.80%		$101.90$100.2029,942 shs$733.54 million
04/29/2026$101.05$101.07
+0.02%		$101.07$100.1250,810 shs$727.70 million
04/28/2026$102.69$101.05
-1.60%		$101.60$100.4159,519 shs$727.56 million
04/27/2026$102.73$102.69
-0.04%		$102.77$102.0939,841 shs$739.37 million
04/24/2026$100.97$102.73
+1.74%		$102.85$101.0631,864 shs$739.66 million
04/23/2026$103.68$100.97
-2.61%		$102.30$99.6848,809 shs$726.98 million
04/22/2026$101.23$103.68
+2.42%		$103.68$102.0341,406 shs$746.50 million
04/21/2026$100.89$101.23
+0.34%		$102.26$100.7651,027 shs$728.86 million
04/20/2026$100.85$100.89
+0.04%		$101.04$100.0733,394 shs$726.41 million
04/17/2026$99.56$100.85
+1.30%		$101.31$100.6047,629 shs$726.12 million
04/16/2026$98.54$99.56
+1.04%		$99.77$98.49138,441 shs$716.83 million
04/15/2026$96.25$98.54
+2.38%		$98.59$96.7160,170 shs$709.49 million
04/14/2026$94.64$96.25
+1.70%		$96.40$95.4936,120 shs$693 million
04/13/2026$91.93$94.64
+2.95%		$94.65$91.8334,868 shs$681.41 million
04/10/2026$91.89$91.93
+0.04%		$92.52$91.50161,082 shs$661.90 million
04/09/2026$92.67$91.89
-0.84%		$92.60$91.0840,151 shs$661.61 million
04/08/2026$91.22$92.67
+1.59%		$95.00$92.3545,258 shs$667.22 million
04/07/2026$90.28$91.22
+1.04%		$91.22$89.2431,809 shs$656.78 million
Related Companies

This page (BATS:IETC) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
Vertiv ran 1,700% in under two years once Wall Street connected it to the AI data center boom. Dylan Jovine sa...
Behind the Markets | Sponsoredtc pixel