Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco Managed Futures Strategy ETF (IMF) Chart & Stock Price History

$43.90 +0.13 (+0.30%)
As of 08/15/2025
Compare

Invesco Managed Futures Strategy ETF Stock Price Performance

The Invesco Managed Futures Strategy ETF (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Invesco Managed Futures Strategy ETF traded at $43.79 with a market cap of $293.37 million and volume of 328 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+0.92%
3 Month
Performance
+0.60%

IMF Stock Chart for Sunday, August, 17, 2025

IMF Chart by TradingView

Invesco Managed Futures Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.79$43.79$43.82$43.65328 shs$293.37 million
08/14/2025$43.30$43.79
+1.12%		$43.82$43.65328 shs$293.37 million
08/13/2025$43.30$43.30$43.30$43.14964 shs$290.13 million
08/12/2025$43.51$43.30
-0.48%		$43.30$43.14964 shs$290.13 million
08/11/2025$43.51$43.51$43.62$43.511,061 shs$291.52 million
08/08/2025$43.12$43.12$43.12$42.801,330 shs$288.90 million
08/07/2025$43.12$43.12$43.12$42.801,330 shs$288.90 million
08/06/2025$43.30$43.12
-0.41%		$43.12$42.801,330 shs$288.90 million
08/05/2025$43.30$43.30$43.60$43.301,507 shs$290.10 million
08/04/2025$43.30$43.30$43.60$43.301,507 shs$290.10 million
08/01/2025$43.72$43.30
-0.96%		$43.60$43.301,507 shs$290.10 million
07/31/2025$43.70$43.72
+0.04%		$43.72$43.56385 shs$292.92 million
07/30/2025$43.59$43.70
+0.25%		$43.70$43.70311 shs$292.79 million
07/29/2025$43.66$43.59
-0.16%		$43.59$43.5970 shs$292.07 million
07/28/2025$43.98$43.66
-0.72%		$43.66$43.662 shs$292.54 million
07/25/2025$43.98$43.98$43.98$43.981 shs$294.67 million
07/24/2025$43.66$43.98
+0.73%		$43.98$43.981 shs$294.67 million
07/23/2025$43.59$43.66
+0.17%		$43.66$43.663 shs$292.55 million
07/22/2025$43.58$43.59
+0.02%		$43.59$43.5972 shs$292.04 million
07/21/2025$43.58$43.58$43.58$43.582 shs$291.98 million
07/18/2025$43.50$43.65
+0.34%		$43.65$43.652 shs$292.43 million
07/17/2025$43.50$43.50
+0.01%		$43.50$43.501 shs$291.46 million
07/16/2025$43.52$43.50
-0.05%		$43.50$43.502 shs$291.43 million
Related Companies

This page (BATS:IMF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored