Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$33.70 +0.20 (+0.60%)
As of 06/27/2025

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.97%, with a year-to-date return of 26.74%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $33.50 with a market cap of $103.85 million and volume of 18,006 shares. Five years ago, the fund traded at $26.19, representing a 28.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,312 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+5.61%
3 Month
Performance
+15.73%
Year-To-Date
Performance
+26.74%
1 Year
Performance
+21.97%
5 Year
Performance
+28.68%

IMOM Stock Chart for Saturday, June, 28, 2025

Alpha Architect International Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$32.98$33.50
+1.59%
$33.55$33.3518,006 shs$103.85 million
06/26/2025$32.99$32.98
-0.05%
$33.39$32.9095,503 shs$102.22 million
06/25/2025$32.64$32.99
+1.07%
$33.09$32.917,333 shs$102.27 million
06/24/2025$32.64$32.64$32.68$32.118,244 shs$101.18 million
06/23/2025$32.54$32.64
+0.31%
$32.66$32.238,244 shs$101.18 million
06/20/2025$32.65$32.65$32.91$32.654,405 shs$101.22 million
06/19/2025$32.41$32.65
+0.75%
$32.91$32.654,405 shs$101.22 million
06/18/2025$32.85$32.41
-1.35%
$32.75$32.3912,060 shs$100.46 million
06/17/2025$32.61$32.85
+0.74%
$33.14$32.773,003 shs$101.84 million
06/16/2025$32.61$32.61$32.73$32.513,768 shs$101.09 million
06/13/2025$32.35$32.66
+0.96%
$32.74$32.633,894 shs$99.61 million
06/12/2025$32.25$32.35
+0.31%
$32.44$32.256,492 shs$98.67 million
06/11/2025$32.55$32.25
-0.92%
$32.46$32.1139,338 shs$98.36 million
06/10/2025$32.51$32.55
+0.12%
$32.61$32.446,735 shs$99.28 million
06/09/2025$32.51$32.51$32.63$32.457,713 shs$99.16 million
06/06/2025$32.64$32.71
+0.21%
$32.81$32.6419,138 shs$99.77 million
06/05/2025$32.34$32.64
+0.93%
$32.68$32.534,373 shs$99.55 million
06/04/2025$32.63$32.34
-0.89%
$32.36$32.286,131 shs$98.64 million
06/03/2025$32.03$32.63
+1.87%
$32.64$32.3317,158 shs$99.52 million
06/02/2025$32.03$32.03$32.03$31.787,821 shs$97.69 million
05/30/2025$31.91$31.74
-0.53%
$31.88$31.735,921 shs$96.81 million
05/29/2025$31.91$31.91$31.91$31.7612,949 shs$97.33 million
05/28/2025$31.21$31.91
+2.24%
$31.91$31.7612,949 shs$97.33 million
05/27/2025$31.21$31.21$31.21$31.053,104 shs$95.19 million

This page (BATS:IMOM) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners