Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

$80.05 +11.30 (+16.43%)
Closing price 03:59 PM Eastern
Extended Trading
$80.07 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Intelligent Machines ETF Stock Price Performance

The Franklin Intelligent Machines ETF (IQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.19%, with a year-to-date return of 18.18%. In the past month, the fund has increased 6.30%, reflecting recent market activity.

As of the latest close, Franklin Intelligent Machines ETF traded at $79.38 with a market cap of $30.48 million and volume of 935 shares.

Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+6.30%
3 Month
Performance
+28.60%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+43.19%

IQM Stock Chart for Wednesday, August, 6, 2025

Franklin Intelligent Machines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$79.38$80.05
+0.84%
$69.31$67.74935 shs$30.48 million
08/05/2025$79.20$79.38
+0.22%
$69.31$67.74935 shs$30.48 million
08/04/2025$77.51$79.20
+2.18%
$69.31$67.74935 shs$30.48 million
08/01/2025$79.00$77.51
-1.88%
$69.31$67.74935 shs$30.48 million
07/31/2025$79.66$79.00
-0.83%
$69.31$67.74935 shs$30.48 million
07/30/2025$79.27$79.66
+0.48%
$69.31$67.74935 shs$30.48 million
07/29/2025$78.89$79.27
+0.48%
$69.31$67.74935 shs$30.48 million
07/28/2025$78.50$78.89
+0.50%
$69.31$67.74935 shs$30.48 million
07/25/2025$77.76$78.50
+0.95%
$69.31$67.74935 shs$30.48 million
07/24/2025$77.83$77.76
-0.09%
$69.31$67.74935 shs$30.48 million
07/23/2025$76.49$77.83
+1.75%
$69.31$67.74935 shs$30.48 million
07/22/2025$77.52$76.49
-1.32%
$69.31$67.74935 shs$30.48 million
07/21/2025$77.69$77.52
-0.23%
$69.31$67.74935 shs$30.48 million
07/18/2025$77.73$77.69
-0.04%
$69.31$67.74935 shs$30.48 million
07/17/2025$76.56$77.73
+1.52%
$69.31$67.74935 shs$30.48 million
07/16/2025$76.25$76.56
+0.40%
$69.31$67.74935 shs$30.48 million
07/15/2025$75.84$76.25
+0.55%
$69.31$67.74935 shs$30.48 million
07/14/2025$75.33$75.84
+0.67%
$69.31$67.74935 shs$30.48 million
07/11/2025$75.20$75.33
+0.17%
$69.31$67.74935 shs$30.48 million
07/10/2025$75.54$75.20
-0.45%
$69.31$67.74935 shs$30.48 million
07/09/2025$74.60$75.54
+1.27%
$69.31$67.74935 shs$30.48 million
07/08/2025$74.36$74.60
+0.31%
$69.31$67.74935 shs$30.48 million
07/07/2025$75.30$74.36
-1.24%
$69.31$67.74935 shs$30.48 million

This page (BATS:IQM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners