Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

$68.49 -0.26 (-0.38%)
Closing price 05/30/2025 03:37 PM Eastern
Extended Trading
$68.28 -0.21 (-0.31%)
As of 05/30/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Intelligent Machines ETF Stock Price Performance

The Franklin Intelligent Machines ETF (IQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.55%, with a year-to-date return of 1.12%. In the past month, the fund has increased 14.35%, reflecting recent market activity.

As of the latest close, Franklin Intelligent Machines ETF traded at $68.49 with a market cap of $30.48 million and volume of 935 shares.

Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+14.35%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+14.55%

IQM Stock Chart for Saturday, May, 31, 2025

Franklin Intelligent Machines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$68.72$68.49
-0.33%
$69.31$67.74935 shs$30.48 million
05/29/2025$68.96$68.72
-0.36%
$69.31$67.74935 shs$30.48 million
05/28/2025$69.55$68.96
-0.84%
$69.31$67.74935 shs$30.48 million
05/27/2025$67.61$69.55
+2.86%
$69.31$67.74935 shs$30.48 million
05/26/2025$67.61$67.61$69.31$67.74935 shs$30.48 million
05/23/2025$68.43$67.61
-1.20%
$69.31$67.74935 shs$30.48 million
05/22/2025$67.93$68.43
+0.75%
$69.31$67.74935 shs$30.48 million
05/21/2025$68.80$67.93
-1.27%
$64.07$63.531,103 shs$28.59 million
05/20/2025$68.73$68.80
+0.09%
$64.07$63.531,103 shs$28.59 million
05/19/2025$68.84$68.73
-0.16%
$64.07$63.531,103 shs$28.59 million
05/16/2025$68.69$68.84
+0.22%
$64.07$63.531,103 shs$28.59 million
05/15/2025$68.59$68.69
+0.16%
$64.07$63.531,103 shs$28.59 million
05/14/2025$67.58$68.59
+1.49%
$64.07$63.531,103 shs$28.59 million
05/13/2025$66.31$67.58
+1.92%
$64.07$63.531,103 shs$28.59 million
05/12/2025$63.53$66.31
+4.37%
$64.07$63.531,103 shs$28.59 million
05/09/2025$63.38$63.31
-0.11%
$64.07$63.311,103 shs$28.49 million
05/08/2025$62.01$63.38
+2.21%
$64.18$63.168,089 shs$28.52 million
05/07/2025$62.25$62.01
-0.38%
$63.29$62.77884 shs$28.31 million
05/06/2025$62.72$62.25
-0.76%
$63.29$62.77884 shs$28.31 million
05/05/2025$62.92$62.72
-0.31%
$63.29$62.77884 shs$28.31 million
05/02/2025$61.52$62.94
+2.31%
$63.29$62.90884 shs$28.32 million
05/01/2025$59.89$61.52
+2.72%
$69.46$68.793,283 shs$24.14 million
04/30/2025$60.80$59.89
-1.49%
$69.46$68.793,283 shs$24.14 million

This page (BATS:IQM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners