Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

$72.85 +4.10 (+5.96%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Intelligent Machines ETF Stock Price Performance

The Franklin Intelligent Machines ETF (IQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.24%, with a year-to-date return of 7.55%. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, Franklin Intelligent Machines ETF traded at $72.53 with a market cap of $30.48 million and volume of 935 shares.

Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+7.74%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+15.24%

IQM Stock Chart for Wednesday, June, 25, 2025

Franklin Intelligent Machines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$71.00$72.53
+2.15%
$69.31$67.74935 shs$30.48 million
06/23/2025$70.17$71.00
+1.18%
$69.31$67.74935 shs$30.48 million
06/20/2025$70.23$70.17
-0.09%
$69.31$67.74935 shs$30.48 million
06/19/2025$70.23$70.23$69.31$67.74935 shs$30.48 million
06/18/2025$70.19$70.23
+0.06%
$69.31$67.74935 shs$30.48 million
06/17/2025$70.63$70.19
-0.62%
$69.31$67.74935 shs$30.48 million
06/16/2025$69.83$70.63
+1.14%
$69.31$67.74935 shs$30.48 million
06/13/2025$70.58$69.83
-1.06%
$69.31$67.74935 shs$30.48 million
06/12/2025$70.50$70.58
+0.11%
$69.31$67.74935 shs$30.48 million
06/11/2025$70.05$70.50
+0.64%
$69.31$67.74935 shs$30.48 million
06/10/2025$69.87$70.05
+0.26%
$69.31$67.74935 shs$30.48 million
06/09/2025$69.85$69.87
+0.02%
$69.31$67.74935 shs$30.48 million
06/06/2025$69.44$69.85
+0.60%
$69.31$67.74935 shs$30.48 million
06/05/2025$70.25$69.44
-1.16%
$69.31$67.74935 shs$30.48 million
06/04/2025$70.01$70.25
+0.34%
$69.31$67.74935 shs$30.48 million
06/03/2025$68.92$70.01
+1.58%
$69.31$67.74935 shs$30.48 million
06/02/2025$68.49$68.92
+0.64%
$69.31$67.74935 shs$30.48 million
05/30/2025$68.72$68.49
-0.33%
$69.31$67.74935 shs$30.48 million
05/29/2025$68.96$68.72
-0.36%
$69.31$67.74935 shs$30.48 million
05/28/2025$69.55$68.96
-0.84%
$69.31$67.74935 shs$30.48 million
05/27/2025$67.61$69.55
+2.86%
$69.31$67.74935 shs$30.48 million
05/26/2025$67.61$67.61$69.31$67.74935 shs$30.48 million

This page (BATS:IQM) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners