ProShares S&P 500 High Income ETF (ISPY) Holdings $39.91 -0.25 (-0.62%) As of 05/23/2025 Add Compare Share Share Holdings Stock AnalysisChartHoldingsRatingsBuy This Stock Top 100 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A85.23%7,018,3402S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A14.92%1,228,3633MSFTMicrosoft$450.18-1.0%6.64%115,6624NVDANVIDIA$131.29-1.2%6.38%381,0665AAPLApple$195.27-3.0%5.82%233,7296AMZNAmazon.com$200.99-1.0%3.76%146,7467METAMeta Platforms$627.06-1.5%2.72%34,0778S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A2.41%659AVGOBroadcom$228.72-0.8%2.13%72,94510GOOGLAlphabet$168.47-1.4%1.95%90,778 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11TSLATesla$339.34-0.5%1.88%43,52512BRK.BBerkshire Hathaway$503.94+0.1%1.83%28,52513GOOGAlphabet$169.59-1.4%1.59%73,54014JPMJPMorgan Chase & Co.$260.77+0.0%1.45%43,49015VVisa$354.04-1.1%1.21%26,84216LLYEli Lilly and Company$713.99-0.2%1.12%12,26517NFLXNetflix$1,185.39-0.2%1.00%6,63718MAMastercard$564.23-1.0%0.91%12,66919XOMExxon Mobil$103.11+0.1%0.89%67,70620COSTCostco Wholesale$1,008.50-0.9%0.88%6,87721WMTWalmart$96.49+0.6%0.83%67,47622PGProcter & Gamble$165.95+0.6%0.77%36,47323JNJJohnson & Johnson$153.12+0.3%0.72%37,45024HDHome Depot$363.17-0.8%0.71%15,46125ABBVAbbVie$183.51+0.5%0.64%27,49726BACBank of America$43.20-0.3%0.57%103,04327PMPhilip Morris International$178.23+1.7%0.55%24,17728KOCoca-Cola$71.81+0.9%0.55%60,27529UNHUnitedHealth Group$295.37-0.4%0.54%14,32430CRMSalesforce$273.05-3.7%0.52%14,87231CSCOCisco Systems$63.11-0.4%0.50%61,98332GEGE Aerospace$232.86+1.1%0.50%16,69433ORCLOracle$156.04-0.8%0.50%25,22234PLTRPalantir Technologies$123.31+0.8%0.50%31,89535IBMInternational Business Machines$258.79+0.2%0.47%14,38936WFCWells Fargo & Company$72.86-0.7%0.47%51,14537ABTAbbott Laboratories$131.31-0.1%0.45%26,98238CVXChevron$136.66+1.0%0.45%26,00039MCDMcDonald's$314.65+0.1%0.45%11,11540LINLinde$458.900.0%0.43%7,435Musk’s Project Colossus could mint millionaires (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos41NOWServiceNow$1,005.53-1.0%0.42%3,24342INTUIntuit$720.13+8.1%0.40%4,34743ACNAccenture$309.51-2.2%0.39%9,75944TAT&T$27.45+0.8%0.39%111,66045MRKMerck & Co., Inc.$77.59-0.3%0.39%39,34646DISWalt Disney$109.73-1.3%0.39%28,11847ISRGIntuitive Surgical$539.54-0.6%0.38%5,57648GSThe Goldman Sachs Group$598.99+0.1%0.37%4,82549UBERUber Technologies$87.82-0.2%0.36%32,48550VZVerizon Communications$43.38+0.6%0.36%65,48651ADBEAdobe$407.69-1.6%0.35%6,74652AMDAdvanced Micro Devices$110.31-0.4%0.35%25,19453PEPPepsiCo$129.34-0.6%0.35%21,36854RTXRTX$132.38-1.3%0.35%20,72355BKNGBooking$5,332.80-0.2%0.34%49456CATCaterpillar$343.63-0.5%0.33%7,46157QCOMQUALCOMM$145.38-1.4%0.32%17,18258SPGIS&P Global$510.37-0.2%0.32%4,86859TXNTexas Instruments$176.30-2.2%0.32%14,17360PGRProgressive$277.33+0.1%0.32%9,08061AXPAmerican Express$285.32-0.6%0.31%8,61962BSXBoston Scientific$104.490.0%0.31%22,92463MSMorgan Stanley$126.14-0.1%0.31%19,22764BABoeing$202.49-0.5%0.30%11,69265SCHWCharles Schwab$87.44+0.2%0.30%26,51966TMOThermo Fisher Scientific$393.53-1.7%0.30%5,96267AMGNAmgen$271.66-0.1%0.29%8,35468HONHoneywell International$222.03-0.7%0.29%10,12569BLKBlackRock$964.56-0.6%0.28%2,25770NEENextEra Energy$67.82+1.3%0.28%31,99771TJXTJX Companies$125.77-2.9%0.28%17,49872CCitigroup$73.09-0.4%0.27%29,19673GILDGilead Sciences$107.37+0.6%0.27%19,41274UNPUnion Pacific$222.18-0.3%0.27%9,40075ADPAutomatic Data Processing$321.09-0.2%0.26%6,32776CMCSAComcast$34.52-0.2%0.26%58,69677DEDeere & Company$509.83-1.1%0.26%3,94978PFEPfizer$23.33+1.3%0.26%88,15279SYKStryker$377.01-0.3%0.26%5,37680AMATApplied Materials$157.51-1.9%0.25%12,63481ETNEaton$321.19+0.0%0.25%6,15182GEVGE Vernova$465.36+1.4%0.25%4,28883LOWLowe's Companies$221.08-1.2%0.25%8,76484PANWPalo Alto Networks$186.75+0.3%0.24%10,25885COFCapital One Financial$184.67-2.1%0.23%9,89486DHRDanaher$184.79-1.4%0.23%9,97587TMUST-Mobile US$242.88+0.9%0.23%7,48588COPConocoPhillips$85.19-1.1%0.22%19,84489CRWDCrowdStrike$455.59+2.6%0.22%3,84590MMCMarsh & McLennan Companies$229.51+0.5%0.22%7,667Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 91VRTXVertex Pharmaceuticals$436.00+0.5%0.22%4,00092APHAmphenol$85.64+0.4%0.21%18,83293ADIAnalog Devices$210.47-0.7%0.21%7,74294CBChubb$286.31-0.3%0.21%5,81295LRCXLam Research$81.06-1.8%0.21%19,96196MDTMedtronic$80.70-0.3%0.21%19,93997MUMicron Technology$93.37-1.5%0.21%17,35598MOAltria Group$59.74+0.7%0.20%26,38299AMTAmerican Tower$211.89+0.8%0.20%7,271100BXBlackstone$136.23-0.5%0.20%11,390 Related Companies and Tools Related Companies FT Vest U.S. Equity Buffer ETF - April Portfolio Innovator U.S. Equity Power Buffer ETF - August Portfolio Innovator U.S. Equity Power Buffer ETF - April Portfolio TCW Transform 500 ETF Portfolio FT Vest U.S. Equity Buffer ETF - September Portfolio ALPS O'Shares U.S. Quality Dividend ETF Portfolio FT Vest U.S. Equity Buffer ETF - October Portfolio Innovator U.S. Equity Power Buffer ETF - October Portfolio T. Rowe Price Growth ETF Portfolio Roundhill N-100 0DTE Covered Call Strategy ETF Portfolio This page (BATS:ISPY) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISPY Stock Free ISPY Stock Alerts