Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$198.23 +50.15 (+33.87%)
Closing price 03:59 PM Eastern
Extended Trading
$197.78 -0.45 (-0.23%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

The iShares U.S. Aerospace & Defense ETF (ITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.16%, with a year-to-date return of 36.05%. In the past month, the fund has increased 8.96%, reflecting recent market activity.

As of the latest close, iShares U.S. Aerospace & Defense ETF traded at $196.65 with a market cap of $7.00 billion and volume of 395,504 shares. Five years ago, the fund traded at a split-adjusted price of $81.62, representing a 142.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 186,675 shares.

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+8.96%
3 Month
Performance
+28.02%
Year-To-Date
Performance
+36.05%
1 Year
Performance
+42.16%
5 Year
Performance
+142.87%

ITA Stock Chart for Friday, July, 25, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$196.65$198.23
+0.81%
$150.22$148.41395,504 shs$7.00 billion
07/24/2025$196.75$196.65
-0.05%
$150.22$148.41395,504 shs$7.00 billion
07/23/2025$192.40$196.75
+2.26%
$150.22$148.41395,504 shs$7.00 billion
07/22/2025$194.63$192.40
-1.14%
$150.22$148.41395,504 shs$7.00 billion
07/21/2025$196.17$194.63
-0.79%
$150.22$148.41395,504 shs$7.00 billion
07/18/2025$195.86$196.17
+0.16%
$150.22$148.41395,504 shs$7.00 billion
07/17/2025$194.57$195.86
+0.66%
$150.22$148.41395,504 shs$7.00 billion
07/16/2025$193.38$194.57
+0.61%
$150.22$148.41395,504 shs$7.00 billion
07/15/2025$193.69$193.38
-0.16%
$150.22$148.41395,504 shs$7.00 billion
07/14/2025$189.78$193.69
+2.06%
$150.22$148.41395,504 shs$7.00 billion
07/11/2025$188.69$189.78
+0.58%
$150.22$148.41395,504 shs$7.00 billion
07/10/2025$188.80$188.69
-0.06%
$150.22$148.41395,504 shs$7.00 billion
07/09/2025$186.54$188.80
+1.21%
$150.22$148.41395,504 shs$7.00 billion
07/08/2025$187.31$186.54
-0.41%
$150.22$148.41395,504 shs$7.00 billion
07/07/2025$186.95$187.31
+0.20%
$150.22$148.41395,504 shs$7.00 billion
07/04/2025$186.95$186.95$150.22$148.41395,504 shs$7.00 billion
07/03/2025$184.75$186.95
+1.19%
$150.22$148.41395,504 shs$7.00 billion
07/02/2025$185.05$184.75
-0.16%
$150.22$148.41395,504 shs$7.00 billion
07/01/2025$188.22$185.05
-1.68%
$150.22$148.41395,504 shs$7.00 billion
06/30/2025$187.54$188.22
+0.36%
$150.22$148.41395,504 shs$7.00 billion
06/27/2025$184.61$187.54
+1.59%
$150.22$148.41395,504 shs$7.00 billion
06/26/2025$181.93$184.61
+1.48%
$150.22$148.41395,504 shs$7.00 billion
06/25/2025$181.92$181.93
+0.00%
$150.22$148.41395,504 shs$7.00 billion
06/24/2025$183.08$181.92
-0.63%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners