Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$158.75 +10.67 (+7.20%)
Closing price 03:59 PM Eastern
Extended Trading
$158.56 -0.19 (-0.12%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+2.93%
3 Month
Performance
+1.38%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+21.93%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

ITA Stock Chart for Thursday, May, 1, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$155.97$158.75
+1.78%
$150.22$148.41395,504 shs$7.00 billion
04/30/2025$156.57$155.97
-0.39%
$150.22$148.41395,504 shs$7.00 billion
04/29/2025$155.93$156.57
+0.41%
$150.22$148.41395,504 shs$7.00 billion
04/28/2025$154.85$155.93
+0.70%
$150.22$148.41395,504 shs$7.00 billion
04/25/2025$152.87$154.85
+1.29%
$150.22$148.41395,504 shs$7.00 billion
04/24/2025$150.36$152.87
+1.67%
$150.22$148.41395,504 shs$7.00 billion
04/23/2025$146.28$150.36
+2.78%
$150.22$148.41395,504 shs$7.00 billion
04/22/2025$146.21$146.28
+0.05%
$150.22$148.41395,504 shs$7.00 billion
04/21/2025$149.53$146.21
-2.22%
$150.22$148.41395,504 shs$7.00 billion
04/18/2025$149.53$149.53$150.22$148.41395,504 shs$7.00 billion
04/17/2025$150.95$149.53
-0.94%
$150.22$148.41395,504 shs$7.00 billion
04/16/2025$150.28$150.95
+0.44%
$150.22$148.41395,504 shs$7.00 billion
04/15/2025$150.64$150.28
-0.24%
$150.22$148.41395,504 shs$7.00 billion
04/14/2025$149.18$150.64
+0.97%
$150.22$148.41395,504 shs$7.00 billion
04/11/2025$147.01$149.18
+1.48%
$150.22$148.41395,504 shs$7.00 billion
04/10/2025$149.88$147.01
-1.92%
$150.22$148.41395,504 shs$7.00 billion
04/09/2025$137.15$149.88
+9.28%
$150.22$148.41395,504 shs$7.00 billion
04/09/2025$137.15$149.88
+9.28%
$150.22$148.41395,504 shs$7.00 billion
04/08/2025$135.60$137.15
+1.14%
$150.22$148.41395,504 shs$7.00 billion
04/08/2025$135.60$137.15
+1.14%
$150.22$148.41395,504 shs$7.00 billion
04/07/2025N/A$135.60$150.22$148.41395,504 shs$7.00 billion
04/04/2025$147.74$135.26
-8.45%
$150.22$148.41395,504 shs$7.00 billion
04/03/2025$155.37$147.74
-4.91%
$150.22$148.41395,504 shs$7.00 billion
04/02/2025$154.22$155.37
+0.74%
$150.22$148.41395,504 shs$7.00 billion
04/01/2025$153.22$154.22
+0.66%
$150.22$148.41395,504 shs$7.00 billion
03/31/2025$153.18$153.22
+0.02%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners