Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

iShares U.S. Aerospace & Defense ETF logo
$170.78 +22.70 (+15.33%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$171.12 +0.34 (+0.20%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Aerospace & Defense ETF Stock Price Performance

The iShares U.S. Aerospace & Defense ETF (ITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.97%, with a year-to-date return of 17.20%. In the past month, the fund has increased 16.74%, reflecting recent market activity.

As of the latest close, iShares U.S. Aerospace & Defense ETF traded at $170.78 with a market cap of $7.00 billion and volume of 395,504 shares. Five years ago, the fund traded at a split-adjusted price of $76.51, representing a 123.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 145,693 shares.

Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+16.74%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+24.97%
5 Year
Performance
+123.22%

ITA Stock Chart for Thursday, May, 22, 2025

iShares U.S. Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$173.28$170.78
-1.44%
$150.22$148.41395,504 shs$7.00 billion
05/20/2025$173.01$173.28
+0.15%
$150.22$148.41395,504 shs$7.00 billion
05/19/2025$171.97$173.01
+0.61%
$150.22$148.41395,504 shs$7.00 billion
05/16/2025$170.21$171.97
+1.04%
$150.22$148.41395,504 shs$7.00 billion
05/15/2025$167.14$170.21
+1.84%
$150.22$148.41395,504 shs$7.00 billion
05/14/2025$167.31$167.14
-0.10%
$150.22$148.41395,504 shs$7.00 billion
05/13/2025$165.58$167.31
+1.04%
$150.22$148.41395,504 shs$7.00 billion
05/12/2025$163.06$165.58
+1.55%
$150.22$148.41395,504 shs$7.00 billion
05/09/2025$163.55$163.06
-0.30%
$150.22$148.41395,504 shs$7.00 billion
05/08/2025$160.35$163.55
+2.00%
$150.22$148.41395,504 shs$7.00 billion
05/07/2025$160.32$160.35
+0.01%
$150.22$148.41395,504 shs$7.00 billion
05/06/2025$161.36$160.32
-0.64%
$150.22$148.41395,504 shs$7.00 billion
05/05/2025$161.29$161.36
+0.05%
$150.22$148.41395,504 shs$7.00 billion
05/02/2025$158.75$161.29
+1.60%
$150.22$148.41395,504 shs$7.00 billion
05/01/2025$155.97$158.75
+1.78%
$150.22$148.41395,504 shs$7.00 billion
04/30/2025$156.57$155.97
-0.39%
$150.22$148.41395,504 shs$7.00 billion
04/29/2025$155.93$156.57
+0.41%
$150.22$148.41395,504 shs$7.00 billion
04/28/2025$154.85$155.93
+0.70%
$150.22$148.41395,504 shs$7.00 billion
04/25/2025$152.87$154.85
+1.29%
$150.22$148.41395,504 shs$7.00 billion
04/24/2025$150.36$152.87
+1.67%
$150.22$148.41395,504 shs$7.00 billion
04/23/2025$146.28$150.36
+2.78%
$150.22$148.41395,504 shs$7.00 billion
04/22/2025$146.21$146.28
+0.05%
$150.22$148.41395,504 shs$7.00 billion
04/21/2025$149.53$146.21
-2.22%
$150.22$148.41395,504 shs$7.00 billion

This page (BATS:ITA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners