Free Trial

iShares U.S. Home Construction ETF (ITB) Chart & Stock Price History

iShares U.S. Home Construction ETF logo
$90.55 -14.76 (-14.02%)
Closing price 03:59 PM Eastern
Extended Trading
$90.58 +0.03 (+0.04%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Home Construction ETF Stock Price Performance

The iShares U.S. Home Construction ETF (ITB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.72%, with a year-to-date return of -12.35%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, iShares U.S. Home Construction ETF traded at $93.37 with a market cap of $2.74 billion and volume of 4.97 million shares. Five years ago, the fund traded at $41.08, representing a 120.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6.10 million shares.

Receive ITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Home Construction ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.09%
1 Month
Performance
+4.00%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-15.72%
5 Year
Performance
+120.42%

ITB Stock Chart for Wednesday, May, 21, 2025

iShares U.S. Home Construction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$94.55$93.37
-1.25%
$109.99$107.534.97 million shs$2.74 billion
05/19/2025$95.40$94.55
-0.89%
$109.99$107.534.97 million shs$2.74 billion
05/16/2025$93.75$95.40
+1.77%
$109.99$107.534.97 million shs$2.74 billion
05/15/2025$95.07$93.75
-1.40%
$109.99$107.534.97 million shs$2.74 billion
05/14/2025$96.63$95.07
-1.61%
$109.99$107.534.97 million shs$2.74 billion
05/13/2025$95.95$96.63
+0.71%
$109.99$107.534.97 million shs$2.74 billion
05/12/2025$92.70$95.95
+3.50%
$109.99$107.534.97 million shs$2.74 billion
05/09/2025$92.71$92.70
-0.01%
$109.99$107.534.97 million shs$2.74 billion
05/08/2025$91.16$92.71
+1.71%
$109.99$107.534.97 million shs$2.74 billion
05/07/2025$90.99$91.16
+0.19%
$109.99$107.534.97 million shs$2.74 billion
05/06/2025$92.93$90.99
-2.09%
$109.99$107.534.97 million shs$2.74 billion
05/05/2025$93.63$92.93
-0.75%
$109.99$107.534.97 million shs$2.74 billion
05/02/2025$91.92$93.63
+1.87%
$109.99$107.534.97 million shs$2.74 billion
05/01/2025$91.43$91.92
+0.54%
$109.99$107.534.97 million shs$2.74 billion
04/30/2025$91.66$91.43
-0.25%
$109.99$107.534.97 million shs$2.74 billion
04/29/2025$91.54$91.66
+0.13%
$109.99$107.534.97 million shs$2.74 billion
04/28/2025$91.28$91.54
+0.28%
$109.99$107.534.97 million shs$2.74 billion
04/25/2025$92.24$91.28
-1.04%
$109.99$107.534.97 million shs$2.74 billion
04/24/2025$90.65$92.24
+1.76%
$109.99$107.534.97 million shs$2.74 billion
04/23/2025$90.65$90.65
0.00%
$109.99$107.534.97 million shs$2.74 billion
04/22/2025$87.07$90.65
+4.11%
$109.99$107.534.97 million shs$2.74 billion
04/21/2025$89.08$87.07
-2.25%
$109.99$107.534.97 million shs$2.74 billion

This page (BATS:ITB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners