Free Trial

VanEck Intermediate Muni ETF (ITM) Chart & Stock Price History

VanEck Intermediate Muni ETF logo
$44.98 -0.59 (-1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$44.96 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Intermediate Muni ETF Stock Price Performance

The VanEck Intermediate Muni ETF (ITM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of -2.57%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, VanEck Intermediate Muni ETF traded at $45.12 with a market cap of $1.80 billion and volume of 426,709 shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Intermediate Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+0.57%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-1.82%

ITM Stock Chart for Wednesday, May, 21, 2025

VanEck Intermediate Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$45.14$45.12
-0.04%
$45.80$45.70426,709 shs$1.80 billion
05/19/2025$45.19$45.14
-0.11%
$45.80$45.70426,709 shs$1.80 billion
05/16/2025$45.18$45.19
+0.02%
$45.80$45.70426,709 shs$1.80 billion
05/15/2025$45.05$45.18
+0.27%
$45.80$45.70426,709 shs$1.80 billion
05/14/2025$45.14$45.05
-0.18%
$45.80$45.70426,709 shs$1.80 billion
05/13/2025$45.10$45.14
+0.09%
$45.80$45.70426,709 shs$1.80 billion
05/12/2025$45.32$45.10
-0.49%
$45.80$45.70426,709 shs$1.80 billion
05/09/2025$45.25$45.32
+0.17%
$45.80$45.70426,709 shs$1.80 billion
05/08/2025$45.36$45.25
-0.24%
$45.80$45.70426,709 shs$1.80 billion
05/07/2025$45.27$45.36
+0.20%
$45.80$45.70426,709 shs$1.80 billion
05/06/2025$45.11$45.27
+0.36%
$45.80$45.70426,709 shs$1.80 billion
05/05/2025$45.21$45.11
-0.23%
$45.80$45.70426,709 shs$1.80 billion
05/02/2025$45.31$45.21
-0.22%
$45.80$45.70426,709 shs$1.80 billion
05/01/2025$45.22$45.31
+0.20%
$45.80$45.70426,709 shs$1.80 billion
04/30/2025$45.26$45.22
-0.09%
$45.80$45.70426,709 shs$1.80 billion
04/29/2025$45.22$45.26
+0.09%
$45.80$45.70426,709 shs$1.80 billion
04/28/2025$45.13$45.22
+0.20%
$45.80$45.70426,709 shs$1.80 billion
04/25/2025$44.96$45.13
+0.38%
$45.80$45.70426,709 shs$1.80 billion
04/24/2025$44.70$44.96
+0.58%
$45.80$45.70426,709 shs$1.80 billion
04/23/2025$44.53$44.70
+0.36%
$45.80$45.70426,709 shs$1.80 billion
04/22/2025$44.72$44.53
-0.42%
$45.80$45.70426,709 shs$1.80 billion
04/21/2025$44.88$44.72
-0.35%
$45.80$45.70426,709 shs$1.80 billion

This page (BATS:ITM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners