Free Trial

VanEck Intermediate Muni ETF (ITM) Chart & Stock Price History

VanEck Intermediate Muni ETF logo
$45.22 -0.35 (-0.76%)
As of 04/30/2025 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Intermediate Muni ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.75%
3 Month
Performance
-1.78%
6 Month
Performance
-1.51%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-1.28%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Intermediate Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

ITM Stock Chart for Thursday, May, 1, 2025

VanEck Intermediate Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$45.26$45.22
-0.09%
$45.80$45.70426,709 shs$1.80 billion
04/29/2025$45.22$45.26
+0.09%
$45.80$45.70426,709 shs$1.80 billion
04/28/2025$45.13$45.22
+0.20%
$45.80$45.70426,709 shs$1.80 billion
04/25/2025$44.96$45.13
+0.38%
$45.80$45.70426,709 shs$1.80 billion
04/24/2025$44.70$44.96
+0.58%
$45.80$45.70426,709 shs$1.80 billion
04/23/2025$44.53$44.70
+0.36%
$45.80$45.70426,709 shs$1.80 billion
04/22/2025$44.72$44.53
-0.42%
$45.80$45.70426,709 shs$1.80 billion
04/21/2025$44.88$44.72
-0.35%
$45.80$45.70426,709 shs$1.80 billion
04/18/2025$44.88$44.88$45.80$45.70426,709 shs$1.80 billion
04/17/2025$44.86$44.88
+0.04%
$45.80$45.70426,709 shs$1.80 billion
04/16/2025$44.69$44.86
+0.38%
$45.80$45.70426,709 shs$1.80 billion
04/15/2025$44.72$44.69
-0.08%
$45.80$45.70426,709 shs$1.80 billion
04/14/2025$44.43$44.72
+0.67%
$45.80$45.70426,709 shs$1.80 billion
04/11/2025$44.75$44.43
-0.73%
$45.80$45.70426,709 shs$1.80 billion
04/10/2025$44.71$44.75
+0.08%
$45.80$45.70426,709 shs$1.80 billion
04/09/2025$44.32$44.71
+0.88%
$45.80$45.70426,709 shs$1.80 billion
04/09/2025$44.32$44.71
+0.88%
$45.80$45.70426,709 shs$1.80 billion
04/08/2025$44.75$44.32
-0.95%
$45.80$45.70426,709 shs$1.80 billion
04/08/2025$44.75$44.32
-0.95%
$45.80$45.70426,709 shs$1.80 billion
04/07/2025$45.82$44.75
-2.33%
$45.80$45.70426,709 shs$1.80 billion
04/04/2025$45.74$45.82
+0.18%
$45.80$45.70426,709 shs$1.80 billion
04/03/2025$45.50$45.74
+0.53%
$45.80$45.70426,709 shs$1.80 billion
04/02/2025$45.56$45.50
-0.13%
$45.80$45.70426,709 shs$1.80 billion
04/01/2025$45.51$45.56
+0.11%
$45.80$45.70426,709 shs$1.80 billion
03/31/2025$45.39$45.51
+0.25%
$45.80$45.70426,709 shs$1.80 billion

This page (BATS:ITM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners