Free Trial

VanEck Intermediate Muni ETF (ITM) Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free ITM Stock Alerts
$45.96
-0.04 (-0.09%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Intermediate Muni ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.09%
3 Month
Performance
-1.01%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-0.91%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Intermediate Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

ITM Stock Chart for Tuesday, May, 7, 2024

ITM Chart by TradingView

VanEck Intermediate Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$46.00$45.96
-0.09%		$46.01$45.93173,887 shs$1.81 billion
05/03/2024$45.86$46.00
+0.31%		$46.01$45.92175,586 shs$1.81 billion
05/02/2024$45.80$45.86
+0.13%		$45.89$45.81163,088 shs$1.80 billion
05/01/2024$45.82$45.80
-0.04%		$45.87$45.75150,931 shs$1.80 billion
04/30/2024$45.89$45.82
-0.15%		$45.86$45.76175,126 shs$1.80 billion
04/29/2024$45.80$45.89
+0.21%		$45.91$45.84140,971 shs$1.81 billion
04/26/2024$45.80$45.80
-0.01%		$45.86$45.79107,129 shs$1.80 billion
04/25/2024$45.92$45.80
-0.26%		$45.83$45.7785,814 shs$1.80 billion
04/24/2024$45.91$45.92
+0.02%		$45.97$45.9061,283 shs$1.82 billion
04/23/2024$45.98$45.91
-0.15%		$46.05$45.90267,496 shs$1.82 billion
04/22/2024$45.96$45.98
+0.04%		$46.01$45.9595,048 shs$1.82 billion
04/19/2024$45.93$45.96
+0.07%		$46.00$45.93107,298 shs$1.82 billion
04/18/2024$45.96$45.93
-0.07%		$45.98$45.88151,955 shs$1.82 billion
04/17/2024$45.86$45.96
+0.22%		$45.99$45.84145,495 shs$1.82 billion
04/16/2024$45.95$45.86
-0.20%		$45.94$45.81285,520 shs$1.82 billion
04/15/2024$46.02$45.95
-0.14%		$45.97$45.84208,526 shs$1.82 billion
04/12/2024$45.84$46.01
+0.37%		$46.02$45.91151,040 shs$1.82 billion
04/11/2024$45.78$45.84
+0.13%		$45.87$45.75281,374 shs$1.82 billion
04/10/2024$46.12$45.78
-0.73%		$45.91$45.78295,371 shs$1.81 billion
04/09/2024$46.02$46.12
+0.21%		$46.13$46.0692,111 shs$1.81 billion
04/08/2024$46.00$46.02
+0.04%		$46.03$45.96198,032 shs$1.81 billion
04/05/2024$46.14$46.00
-0.31%		$46.07$45.98131,969 shs$1.81 billion
04/04/2024$46.09$46.14
+0.11%		$46.15$46.08196,439 shs$1.81 billion
04/03/2024$46.14$46.09
-0.11%		$46.09$45.97115,560 shs$1.81 billion
04/02/2024$46.30$46.14
-0.35%		$46.23$46.09206,049 shs$1.81 billion
04/01/2024$46.51$46.30
-0.45%		$46.30$46.21180,496 shs$1.82 billion
03/29/2024$46.51$46.51$46.51$46.43235,991 shs$1.83 billion
03/28/2024$46.53$46.51
-0.04%		$46.51$46.43235,991 shs$1.83 billion
03/27/2024$46.47$46.53
+0.13%		$46.54$46.43213,645 shs$1.83 billion
03/26/2024$46.56$46.47
-0.19%		$46.56$46.45178,778 shs$1.82 billion
03/25/2024$46.63$46.56
-0.15%		$46.60$46.53148,911 shs$1.83 billion
03/22/2024$46.54$46.63
+0.19%		$46.72$46.63241,711 shs$1.83 billion
03/21/2024$46.56$46.54
-0.04%		$46.60$46.50199,497 shs$1.83 billion
03/20/2024$46.60$46.56
-0.09%		$46.62$46.50195,784 shs$1.83 billion
03/19/2024$46.53$46.60
+0.15%		$46.62$46.56211,541 shs$1.83 billion
03/18/2024$46.53$46.53$46.58$46.50185,010 shs$1.83 billion
03/15/2024$46.53$46.54
+0.02%		$46.57$46.52210,928 shs$1.83 billion
03/14/2024$46.73$46.53
-0.43%		$46.71$46.51228,731 shs$1.83 billion
03/13/2024$46.69$46.73
+0.09%		$46.77$46.71177,627 shs$1.83 billion
03/12/2024$46.73$46.69
-0.09%		$46.72$46.61179,095 shs$1.83 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$46.76$46.73
-0.06%		$46.81$46.72180,701 shs$1.83 billion
03/08/2024$46.76$46.76$46.79$46.73313,900 shs$1.84 billion
03/07/2024$46.68$46.76
+0.17%		$46.77$46.72183,848 shs$1.84 billion
03/06/2024$46.71$46.68
-0.05%		$46.72$46.64172,856 shs$1.83 billion
03/05/2024$46.56$46.71
+0.31%		$46.73$46.64208,186 shs$1.83 billion
03/04/2024$46.67$46.56
-0.24%		$46.59$46.47376,282 shs$1.83 billion
03/01/2024$46.73$46.67
-0.13%		$46.69$46.55190,823 shs$1.83 billion
02/29/2024$46.69$46.73
+0.09%		$46.78$46.69149,414 shs$1.83 billion
02/28/2024$46.62$46.69
+0.15%		$46.72$46.63114,647 shs$1.83 billion
02/27/2024$46.63$46.62
-0.02%		$46.68$46.61128,775 shs$1.83 billion
02/26/2024$46.69$46.63
-0.13%		$46.73$46.59103,409 shs$1.83 billion
02/23/2024$46.55$46.69
+0.30%		$46.70$46.62210,572 shs$1.83 billion
02/22/2024$46.55$46.55$46.64$46.50527,041 shs$1.83 billion
02/21/2024$46.47$46.55
+0.17%		$46.58$46.43361,148 shs$1.83 billion
02/20/2024$46.44$46.47
+0.06%		$46.54$46.45170,530 shs$1.82 billion
02/19/2024$46.44$46.44$46.46$46.39673,306 shs$1.82 billion
02/16/2024$46.50$46.44
-0.13%		$46.46$46.39673,306 shs$1.82 billion
02/15/2024$46.37$46.50
+0.28%		$46.51$46.41408,120 shs$1.83 billion
02/14/2024$46.23$46.37
+0.31%		$46.42$46.23242,130 shs$1.82 billion
02/13/2024$46.48$46.23
-0.55%		$46.27$46.201.91 million shs$1.81 billion
02/12/2024$46.47$46.48
+0.02%		$46.57$46.40324,122 shs$1.82 billion
02/09/2024$46.46$46.48
+0.05%		$46.51$46.45441,623 shs$1.82 billion
02/08/2024$46.43$46.46
+0.06%		$46.50$46.37492,389 shs$1.82 billion
02/07/2024$46.45$46.43
-0.05%		$46.50$46.39266,499 shs$1.82 billion
02/06/2024$46.28$46.45
+0.37%		$46.48$46.31184,545 shs$1.82 billion

Related Companies:
This page (BATS:ITM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company