Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MEAR Stock Alerts

iShares Short Maturity Municipal Bond Active ETF (MEAR) Chart & Stock Price History

iShares Short Maturity Municipal Bond Active ETF logo
$50.21 -0.01 (-0.02%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares Short Maturity Municipal Bond Active ETF Stock Price Performance

The iShares Short Maturity Municipal Bond Active ETF (MEAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of -0.21%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares Short Maturity Municipal Bond Active ETF traded at $50.21 with a market cap of $1.13 billion and volume of 151,962 shares. Five years ago, the fund traded at $50.20, representing a 0.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 34,159 shares.

Receive MEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-0.39%
5 Year
Performance
+0.02%

MEAR Stock Chart for Sunday, August, 16, 2026

MEAR Chart by TradingView

iShares Short Maturity Municipal Bond Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.22$50.21
-0.02%		$50.24$50.14151,962 shs$1.13 billion
08/13/2026$50.21$50.22
+0.02%		$50.25$50.18144,485 shs$1.13 billion
08/12/2026$50.22$50.21
-0.02%		$50.23$50.17141,023 shs$1.13 billion
08/11/2026$50.18$50.22
+0.08%		$50.26$50.16241,244 shs$1.13 billion
08/10/2026$50.17$50.18
+0.02%		$50.21$50.12160,638 shs$1.13 billion
08/07/2026$50.14$50.17
+0.06%		$50.21$50.15130,260 shs$1.13 billion
08/06/2026$50.17$50.14
-0.06%		$50.20$50.10101,909 shs$1.13 billion
08/05/2026$50.15$50.17
+0.04%		$50.18$50.11101,080 shs$1.13 billion
08/04/2026$50.12$50.15
+0.06%		$50.19$50.10207,875 shs$1.13 billion
08/03/2026$50.23$50.12
-0.22%		$50.15$50.10320,442 shs$1.13 billion
07/31/2026$50.23$50.23$50.24$50.15280,404 shs$1.13 billion
07/30/2026$50.24$50.23
-0.02%		$50.25$50.15144,700 shs$1.13 billion
07/29/2026$50.26$50.24
-0.04%		$50.37$50.1570,455 shs$1.13 billion
07/28/2026$50.20$50.26
+0.12%		$50.26$50.17117,389 shs$1.13 billion
07/27/2026$50.15$50.20
+0.10%		$50.23$50.12120,132 shs$1.13 billion
07/24/2026$50.13$50.15
+0.04%		$50.22$50.10187,993 shs$1.13 billion
07/23/2026$50.21$50.13
-0.16%		$50.22$50.10176,003 shs$1.13 billion
07/22/2026$50.22$50.21
-0.02%		$50.25$50.21207,341 shs$1.13 billion
07/21/2026$50.23$50.22
-0.02%		$50.26$50.20116,606 shs$1.13 billion
07/20/2026$50.25$50.23
-0.04%		$50.27$50.19112,999 shs$1.13 billion
07/17/2026$50.23$50.25
+0.04%		$50.27$50.22215,469 shs$1.13 billion
07/16/2026$50.27$50.23
-0.08%		$50.29$50.22380,269 shs$1.13 billion
07/15/2026$50.27$50.27$50.30$50.24153,725 shs$1.13 billion
Related Companies

This page (BATS:MEAR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel