Free Trial

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$36.86 -0.11 (-0.29%)
As of 08/6/2025

ProShares Russell 2000 High Income ETF Stock Price Performance

The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.46%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 High Income ETF traded at $36.97 with a market cap of $48.06 million and volume of 9,511 shares.

Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-1.23%
3 Month
Performance
+8.71%
Year-To-Date
Performance
-7.46%

ITWO Stock Chart for Thursday, August, 7, 2025

ProShares Russell 2000 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.67$36.97
+0.82%
$36.98$36.639,511 shs$48.06 million
08/05/2025$35.98$36.67
+1.92%
$36.74$36.1118,272 shs$47.67 million
08/04/2025$35.98$35.98$36.65$35.6713,141 shs$46.78 million
08/01/2025$36.84$36.84$37.40$36.8410,882 shs$47.89 million
07/31/2025$37.70$36.84
-2.28%
$37.40$36.8410,882 shs$47.89 million
07/30/2025$37.70$37.70$37.85$37.5613,989 shs$49.01 million
07/29/2025$37.66$37.70
+0.11%
$37.85$37.5613,989 shs$49.01 million
07/28/2025$37.66$37.66$37.73$37.4111,461 shs$48.96 million
07/25/2025$38.16$37.61
-1.45%
$38.16$37.5916,246 shs$48.90 million
07/24/2025$37.58$38.16
+1.55%
$38.18$37.636,410 shs$49.61 million
07/23/2025$37.14$37.58
+1.18%
$37.69$37.0910,922 shs$48.86 million
07/22/2025$37.46$37.14
-0.85%
$38.51$37.1416,995 shs$48.29 million
07/21/2025$37.46$37.46$37.84$37.319,343 shs$48.70 million
07/18/2025$37.17$37.17$37.17$36.5315,943 shs$48.32 million
07/17/2025$36.81$37.17
+0.99%
$37.17$36.5315,943 shs$48.32 million
07/16/2025$37.28$36.81
-1.26%
$37.72$36.8137,160 shs$47.85 million
07/15/2025$37.28$37.28$37.45$37.2010,024 shs$48.46 million
07/14/2025$37.28$37.28$37.45$37.2010,024 shs$48.46 million
07/11/2025$37.56$37.80
+0.62%
$38.08$37.408,465 shs$49.14 million
07/10/2025$36.94$37.56
+1.68%
$37.61$37.0424,965 shs$48.83 million
07/09/2025$36.94$36.94$37.60$36.8268,141 shs$48.03 million
07/08/2025$37.32$36.94
-1.01%
$37.60$36.8268,141 shs$48.03 million
07/07/2025$37.32$37.32$37.36$37.244,275 shs$48.52 million

This page (BATS:ITWO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners