ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History $37.28 -0.52 (-1.38%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ProShares Russell 2000 High Income ETF Stock Price Performance The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.43%. In the past month, the fund has increased 3.89%, reflecting recent market activity. As of the latest close, ProShares Russell 2000 High Income ETF traded at $37.80 with a market cap of $49.14 million and volume of 8,465 shares. Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+3.89%3 Month Performance+19.56%Year-To-Date Performance-6.43% ITWO Stock Chart for Saturday, July, 12, 2025 ITWO Chart by TradingView ProShares Russell 2000 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$37.56$37.80+0.62%$38.08$37.408,465 shs$49.14 million07/10/2025$36.94$37.56+1.68%$37.61$37.0424,965 shs$48.83 million07/09/2025$36.94$36.94$37.60$36.8268,141 shs$48.03 million07/08/2025$37.32$36.94-1.01%$37.60$36.8268,141 shs$48.03 million07/07/2025$37.32$37.32$37.36$37.244,275 shs$48.52 million07/04/2025$37.00$37.32+0.88%$37.36$37.244,275 shs$48.52 million07/03/2025$36.44$37.00+1.53%$37.33$36.4314,448 shs$48.10 million07/02/2025$36.42$36.44+0.05%$36.68$35.985,630 shs$47.37 million07/01/2025$36.20$36.42+0.62%$36.80$36.3927,766 shs$47.35 million06/30/2025$36.20$36.20$36.60$36.1810,886 shs$47.06 million Get the Latest News and Ratings for ITWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$35.72$35.72$36.06$35.7213,584 shs$46.43 million06/26/2025$36.13$35.72-1.14%$36.06$35.7213,584 shs$46.43 million06/25/2025$35.63$36.13+1.39%$36.48$35.862,927 shs$46.97 million06/24/2025$34.96$35.63+1.94%$35.63$35.003,645 shs$46.32 million06/23/2025$35.28$34.96-0.93%$35.59$34.963,625 shs$45.44 million06/20/2025$35.33$35.33$35.63$35.233,135 shs$45.93 million06/19/2025$35.15$35.33+0.51%$35.63$35.233,135 shs$45.93 million06/18/2025$35.43$35.15-0.78%$35.44$35.117,960 shs$45.70 million06/17/2025$35.03$35.43+1.13%$35.61$35.317,253 shs$46.06 million06/16/2025$35.03$35.03$35.50$35.0313,581 shs$45.54 million06/13/2025$35.88$35.67-0.57%$35.81$35.606,338 shs$46.38 million06/12/2025$35.87$35.88+0.03%$36.20$35.806,044 shs$46.64 million06/11/2025$35.75$35.87+0.35%$36.14$35.806,044 shs$46.63 million Related Companies CVRD Stock Price Chart XYLG Stock Price Chart TSPY Stock Price Chart GLDI Stock Price Chart VEGA Stock Price Chart SLVO Stock Price Chart TCAL Stock Price Chart HCOW Stock Price Chart SCLZ Stock Price Chart RYLG Stock Price Chart Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ITWO) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell 2000 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Russell 2000 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITWO Stock Alerts