Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

iShares U.S. Industrials ETF logo
$136.97 +2.28 (+1.69%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$136.69 -0.28 (-0.20%)
As of 05/21/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Industrials ETF Stock Price Performance

The iShares U.S. Industrials ETF (IYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 2.52%. In the past month, the fund has increased 11.18%, reflecting recent market activity.

As of the latest close, iShares U.S. Industrials ETF traded at $136.97 with a market cap of $1.79 billion and volume of 21,214 shares. Five years ago, the fund traded at a split-adjusted price of $70.18, representing a 95.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,934 shares.

Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+11.18%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+10.57%
5 Year
Performance
+95.17%

IYJ Stock Chart for Thursday, May, 22, 2025

iShares U.S. Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$139.62$136.97
-1.90%
$137.04$135.8921,214 shs$1.79 billion
05/20/2025$140.49$139.62
-0.61%
$137.04$135.8921,214 shs$1.79 billion
05/19/2025$140.09$140.49
+0.28%
$137.04$135.8921,214 shs$1.79 billion
05/16/2025$138.84$140.09
+0.90%
$137.04$135.8921,214 shs$1.79 billion
05/15/2025$137.97$138.84
+0.63%
$137.04$135.8921,214 shs$1.79 billion
05/14/2025$138.52$137.97
-0.40%
$137.04$135.8921,214 shs$1.79 billion
05/13/2025$137.81$138.52
+0.51%
$137.04$135.8921,214 shs$1.79 billion
05/12/2025$133.70$137.81
+3.07%
$137.04$135.8921,214 shs$1.79 billion
05/09/2025$133.44$133.70
+0.20%
$137.04$135.8921,214 shs$1.79 billion
05/08/2025$131.53$133.44
+1.45%
$137.04$135.8921,214 shs$1.79 billion
05/07/2025$131.03$131.53
+0.39%
$137.04$135.8921,214 shs$1.79 billion
05/06/2025$132.00$131.03
-0.74%
$137.04$135.8921,214 shs$1.79 billion
05/05/2025$131.94$132.00
+0.05%
$137.04$135.8921,214 shs$1.79 billion
05/02/2025$129.71$131.94
+1.72%
$137.04$135.8921,214 shs$1.79 billion
05/01/2025$127.70$129.71
+1.57%
$137.04$135.8921,214 shs$1.79 billion
04/30/2025$128.21$127.70
-0.40%
$137.04$135.8921,214 shs$1.79 billion
04/29/2025$127.21$128.21
+0.79%
$137.04$135.8921,214 shs$1.79 billion
04/28/2025$126.79$127.21
+0.33%
$137.04$135.8921,214 shs$1.79 billion
04/25/2025$126.87$126.79
-0.06%
$137.04$135.8921,214 shs$1.79 billion
04/24/2025$124.84$126.87
+1.62%
$137.04$135.8921,214 shs$1.79 billion
04/23/2025$123.20$124.84
+1.33%
$137.04$135.8921,214 shs$1.79 billion
04/22/2025$120.25$123.20
+2.46%
$137.04$135.8921,214 shs$1.79 billion
04/21/2025$122.86$120.25
-2.13%
$137.04$135.8921,214 shs$1.79 billion

This page (BATS:IYJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners