Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free IYJ Stock Alerts

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

$155.75 -0.77 (-0.49%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares U.S. Industrials ETF Stock Price Performance

The iShares U.S. Industrials ETF (IYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.73%, with a year-to-date return of 4.99%. In the past month, the fund has decreased 5.55%, reflecting recent market activity.

As of the latest close, iShares U.S. Industrials ETF traded at $156.52 with a market cap of $1.80 billion and volume of 92,536 shares. Five years ago, the fund traded at $109.19, representing a 42.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 91,985 shares.

Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-5.55%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+6.73%
5 Year
Performance
+42.64%

IYJ Stock Chart for Tuesday, September, 22, 2026

IYJ Chart by TradingView

iShares U.S. Industrials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$155.72$156.52
+0.51%		$157.18$155.4192,536 shs$1.80 billion
09/18/2026$155.63$155.72
+0.06%		$155.92$154.9250,351 shs$1.79 billion
09/17/2026$155.36$155.63
+0.17%		$157.81$155.4442,907 shs$1.79 billion
09/16/2026$155.85$155.36
-0.31%		$157.04$154.1876,468 shs$1.79 billion
09/15/2026$156.79$155.85
-0.60%		$156.44$155.311.01 million shs$1.79 billion
09/14/2026$158.47$156.79
-1.06%		$157.24$156.20121,459 shs$1.80 billion
09/11/2026$156.53$158.47
+1.24%		$158.96$158.0226,576 shs$1.82 billion
09/10/2026$157.71$156.53
-0.75%		$157.56$156.15216,175 shs$1.80 billion
09/09/2026$159.88$157.71
-1.36%		$159.74$157.7166,129 shs$1.81 billion
09/08/2026$161.10$159.88
-0.76%		$160.87$159.8177,765 shs$1.84 billion
09/07/2026$161.10$161.10$161.23$160.34726,443 shs$1.85 billion
09/04/2026$160.67$161.10
+0.27%		$161.23$160.34726,443 shs$1.85 billion
09/03/2026$159.43$160.67
+0.78%		$160.75$158.81658,842 shs$1.85 billion
09/02/2026$158.71$159.43
+0.45%		$159.92$158.52386,617 shs$1.83 billion
09/01/2026$161.20$158.71
-1.54%		$160.26$158.57150,815 shs$1.83 billion
08/31/2026$162.86$161.20
-1.02%		$162.02$161.1163,456 shs$1.85 billion
08/28/2026$164.32$162.86
-0.89%		$164.28$162.5542,665 shs$1.87 billion
08/27/2026$165.38$164.32
-0.64%		$165.34$163.97385,419 shs$1.89 billion
08/26/2026$164.19$165.38
+0.72%		$165.77$163.9236,346 shs$1.90 billion
08/25/2026$164.47$164.19
-0.17%		$165.50$164.0032,899 shs$1.89 billion
08/24/2026$164.90$164.47
-0.26%		$165.22$163.9964,832 shs$1.89 billion
08/21/2026$163.98$164.90
+0.56%		$165.18$164.6627,460 shs$1.90 billion
Related Companies

This page (BATS:IYJ) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel