Free Trial

iShares U.S. Transportation ETF (IYT) Chart & Stock Price History

iShares U.S. Transportation ETF logo
$70.64 +1.10 (+1.58%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Transportation ETF Stock Price Performance

The iShares U.S. Transportation ETF (IYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.58%, with a year-to-date return of 4.44%. In the past month, the fund has increased 7.81%, reflecting recent market activity.

As of the latest close, iShares U.S. Transportation ETF traded at $70.28 with a market cap of $959.46 million and volume of 352,812 shares. Five years ago, the fund traded at a split-adjusted price of $40.92, representing a 72.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 548,012 shares.

Receive IYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+7.81%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+8.58%
5 Year
Performance
+72.65%

IYT Stock Chart for Thursday, July, 3, 2025

iShares U.S. Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$69.69$70.28
+0.85%
$70.87$70.20352,812 shs$959.46 million
07/01/2025$68.55$69.69
+1.67%
$70.87$70.20352,812 shs$959.46 million
06/30/2025$68.46$68.55
+0.12%
$70.87$70.20352,812 shs$959.46 million
06/27/2025$68.07$68.46
+0.58%
$70.87$70.20352,812 shs$959.46 million
06/26/2025$67.22$68.07
+1.27%
$70.87$70.20352,812 shs$959.46 million
06/25/2025$68.00$67.22
-1.15%
$70.87$70.20352,812 shs$959.46 million
06/24/2025$66.35$68.00
+2.49%
$70.87$70.20352,812 shs$959.46 million
06/23/2025$65.06$66.35
+1.98%
$70.87$70.20352,812 shs$959.46 million
06/20/2025$64.94$65.06
+0.18%
$70.87$70.20352,812 shs$959.46 million
06/19/2025$64.94$64.94$70.87$70.20352,812 shs$959.46 million
06/18/2025$65.03$64.94
-0.15%
$70.87$70.20352,812 shs$959.46 million
06/17/2025$66.15$65.03
-1.69%
$70.87$70.20352,812 shs$959.46 million
06/16/2025$65.20$66.15
+1.45%
$70.87$70.20352,812 shs$959.46 million
06/13/2025$66.40$65.20
-1.80%
$70.87$70.20352,812 shs$959.46 million
06/12/2025$66.75$66.40
-0.53%
$70.87$70.20352,812 shs$959.46 million
06/11/2025$67.76$66.75
-1.50%
$70.87$70.20352,812 shs$959.46 million
06/10/2025$67.09$67.76
+1.00%
$70.87$70.20352,812 shs$959.46 million
06/09/2025$66.53$67.09
+0.84%
$70.87$70.20352,812 shs$959.46 million
06/06/2025$65.39$66.53
+1.74%
$70.87$70.20352,812 shs$959.46 million
06/05/2025$65.55$65.39
-0.24%
$70.87$70.20352,812 shs$959.46 million
06/04/2025$65.53$65.55
+0.04%
$70.87$70.20352,812 shs$959.46 million
06/03/2025$65.13$65.53
+0.61%
$70.87$70.20352,812 shs$959.46 million
06/02/2025$65.43$65.13
-0.46%
$70.87$70.20352,812 shs$959.46 million

This page (BATS:IYT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners