Free Trial

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

$28.30 +5.32 (+23.13%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARK Israel Innovative Technology ETF Stock Price Performance

The ARK Israel Innovative Technology ETF (IZRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.10%, with a year-to-date return of 27.31%. In the past month, the fund has increased 14.62%, reflecting recent market activity.

As of the latest close, ARK Israel Innovative Technology ETF traded at $27.75 with a market cap of $120.97 million and volume of 40,307 shares. Five years ago, the fund traded at $24.39, representing a 16.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,243 shares.

Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+14.62%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+27.31%
1 Year
Performance
+40.10%
5 Year
Performance
+16.03%

IZRL Stock Chart for Wednesday, July, 9, 2025

ARK Israel Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$27.96$27.75
-0.75%
$23.81$23.4040,307 shs$120.97 million
07/07/2025$27.90$27.96
+0.22%
$23.81$23.4040,307 shs$120.97 million
07/04/2025$27.90$27.90$23.81$23.4040,307 shs$120.97 million
07/03/2025$27.55$27.90
+1.27%
$23.81$23.4040,307 shs$120.97 million
07/02/2025$27.31$27.55
+0.88%
$23.81$23.4040,307 shs$120.97 million
07/01/2025$27.17$27.31
+0.52%
$23.81$23.4040,307 shs$120.97 million
06/30/2025$26.68$27.17
+1.86%
$23.81$23.4040,307 shs$120.97 million
06/27/2025$26.64$26.68
+0.15%
$23.81$23.4040,307 shs$120.97 million
06/26/2025$26.45$26.64
+0.70%
$23.81$23.4040,307 shs$120.97 million
06/25/2025$26.39$26.45
+0.23%
$23.81$23.4040,307 shs$120.97 million
06/24/2025$25.39$26.39
+3.96%
$23.81$23.4040,307 shs$120.97 million
06/23/2025$25.12$25.39
+1.08%
$23.81$23.4040,307 shs$120.97 million
06/20/2025$25.10$25.12
+0.06%
$23.81$23.4040,307 shs$120.97 million
06/19/2025$25.10$25.10$23.81$23.4040,307 shs$120.97 million
06/18/2025$25.05$25.10
+0.20%
$23.81$23.4040,307 shs$120.97 million
06/17/2025$25.10$25.05
-0.18%
$23.81$23.4040,307 shs$120.97 million
06/16/2025$24.08$25.10
+4.22%
$23.81$23.4040,307 shs$120.97 million
06/13/2025$24.63$24.08
-2.21%
$23.81$23.4040,307 shs$120.97 million
06/12/2025$24.67$24.63
-0.18%
$23.81$23.4040,307 shs$120.97 million
06/11/2025$24.96$24.67
-1.14%
$23.81$23.4040,307 shs$120.97 million
06/10/2025$24.69$24.96
+1.07%
$23.81$23.4040,307 shs$120.97 million
06/09/2025$24.87$24.69
-0.72%
$23.81$23.4040,307 shs$120.97 million

This page (BATS:IZRL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners