Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

Janus Henderson B-BBB CLO ETF logo
$47.86 -1.37 (-2.78%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson B-BBB CLO ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.28%
3 Month
Performance
-3.59%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-1.81%
Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

JBBB Stock Chart for Friday, May, 2, 2025

Janus Henderson B-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$47.96$47.72
-0.49%
$49.26$49.21981,274 shs$578.45 million
04/30/2025$47.94$47.96
+0.04%
$49.26$49.21981,274 shs$578.45 million
04/29/2025$48.10$47.94
-0.34%
$49.26$49.21981,274 shs$578.45 million
04/28/2025$48.02$48.10
+0.18%
$49.26$49.21981,274 shs$578.45 million
04/25/2025$48.13$48.02
-0.23%
$49.26$49.21981,274 shs$578.45 million
04/24/2025$47.85$48.13
+0.59%
$49.26$49.21981,274 shs$578.45 million
04/23/2025$47.74$47.85
+0.22%
$49.26$49.21981,274 shs$578.45 million
04/22/2025$47.32$47.74
+0.90%
$49.26$49.21981,274 shs$578.45 million
04/21/2025$47.53$47.32
-0.44%
$49.26$49.21981,274 shs$578.45 million
04/18/2025$47.53$47.53$49.26$49.21981,274 shs$578.45 million
04/17/2025$47.84$47.53
-0.66%
$49.26$49.21981,274 shs$578.45 million
04/16/2025$47.57$47.84
+0.58%
$49.26$49.21981,274 shs$578.45 million
04/15/2025$47.32$47.57
+0.52%
$49.26$49.21981,274 shs$578.45 million
04/14/2025$47.28$47.32
+0.08%
$49.26$49.21981,274 shs$578.45 million
04/11/2025$47.52$47.28
-0.50%
$49.26$49.21981,274 shs$578.45 million
04/10/2025$48.04$47.52
-1.08%
$49.26$49.21981,274 shs$578.45 million
04/09/2025$47.06$48.04
+2.07%
$49.26$49.21981,274 shs$578.45 million
04/09/2025$47.06$48.04
+2.07%
$49.26$49.21981,274 shs$578.45 million
04/08/2025$46.84$47.06
+0.48%
$49.26$49.21981,274 shs$578.45 million
04/08/2025$46.84$47.06
+0.48%
$49.26$49.21981,274 shs$578.45 million
04/07/2025$47.15$46.84
-0.66%
$49.26$49.21981,274 shs$578.45 million
04/04/2025$47.82$47.15
-1.41%
$49.26$49.21981,274 shs$578.45 million
04/03/2025$48.47$47.82
-1.34%
$49.26$49.21981,274 shs$578.45 million
04/02/2025$48.48$48.47
-0.02%
$49.26$49.21981,274 shs$578.45 million
04/01/2025$48.72$48.48
-0.49%
$49.26$49.21981,274 shs$578.45 million

This page (BATS:JBBB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners