Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

Janus Henderson B-BBB CLO ETF logo
$48.14 -1.09 (-2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$48.18 +0.04 (+0.08%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson B-BBB CLO ETF Stock Price Performance

The Janus Henderson B-BBB CLO ETF (JBBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -2.07%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Janus Henderson B-BBB CLO ETF traded at $48.13 with a market cap of $578.45 million and volume of 981,274 shares.

Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.84%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-1.86%

JBBB Stock Chart for Thursday, May, 22, 2025

Janus Henderson B-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.13$48.14
+0.03%
$49.26$49.21981,274 shs$578.45 million
05/21/2025$48.23$48.13
-0.21%
$49.26$49.21981,274 shs$578.45 million
05/20/2025$48.27$48.23
-0.09%
$49.26$49.21981,274 shs$578.45 million
05/19/2025$48.24$48.27
+0.07%
$49.26$49.21981,274 shs$578.45 million
05/16/2025$48.27$48.24
-0.06%
$49.26$49.21981,274 shs$578.45 million
05/15/2025$48.25$48.27
+0.04%
$49.26$49.21981,274 shs$578.45 million
05/14/2025$48.14$48.25
+0.23%
$49.26$49.21981,274 shs$578.45 million
05/13/2025$48.09$48.14
+0.09%
$49.26$49.21981,274 shs$578.45 million
05/12/2025$47.78$48.09
+0.66%
$49.26$49.21981,274 shs$578.45 million
05/09/2025$47.88$47.78
-0.22%
$49.26$49.21981,274 shs$578.45 million
05/08/2025$47.76$47.88
+0.25%
$49.26$49.21981,274 shs$578.45 million
05/07/2025$47.65$47.76
+0.24%
$49.26$49.21981,274 shs$578.45 million
05/06/2025$47.70$47.65
-0.10%
$49.26$49.21981,274 shs$578.45 million
05/05/2025$47.81$47.70
-0.25%
$49.26$49.21981,274 shs$578.45 million
05/02/2025$47.72$47.81
+0.20%
$49.26$49.21981,274 shs$578.45 million
05/01/2025$47.96$47.72
-0.49%
$49.26$49.21981,274 shs$578.45 million
04/30/2025$47.94$47.96
+0.04%
$49.26$49.21981,274 shs$578.45 million
04/29/2025$48.10$47.94
-0.34%
$49.26$49.21981,274 shs$578.45 million
04/28/2025$48.02$48.10
+0.18%
$49.26$49.21981,274 shs$578.45 million
04/25/2025$48.13$48.02
-0.23%
$49.26$49.21981,274 shs$578.45 million
04/24/2025$47.85$48.13
+0.59%
$49.26$49.21981,274 shs$578.45 million
04/23/2025$47.74$47.85
+0.22%
$49.26$49.21981,274 shs$578.45 million
04/22/2025$47.32$47.74
+0.90%
$49.26$49.21981,274 shs$578.45 million
04/21/2025$47.53$47.32
-0.44%
$49.26$49.21981,274 shs$578.45 million

This page (BATS:JBBB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners