Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

Janus Henderson B-BBB CLO ETF logo
$48.60 -0.63 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$48.60 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson B-BBB CLO ETF Stock Price Performance

The Janus Henderson B-BBB CLO ETF (JBBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of -1.13%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Janus Henderson B-BBB CLO ETF traded at $48.50 with a market cap of $578.45 million and volume of 981,274 shares.

Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.62%
3 Month
Performance
+0.97%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-0.48%

JBBB Stock Chart for Friday, August, 22, 2025

Janus Henderson B-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$48.49$48.50
+0.01%
$49.26$49.21981,274 shs$578.45 million
08/20/2025$48.40$48.49
+0.18%
$49.26$49.21981,274 shs$578.45 million
08/19/2025$48.50$48.40
-0.19%
$49.26$49.21981,274 shs$578.45 million
08/18/2025$48.43$48.50
+0.13%
$49.26$49.21981,274 shs$578.45 million
08/15/2025$48.40$48.43
+0.06%
$49.26$49.21981,274 shs$578.45 million
08/14/2025$48.37$48.40
+0.07%
$49.26$49.21981,274 shs$578.45 million
08/13/2025$48.33$48.37
+0.08%
$49.26$49.21981,274 shs$578.45 million
08/12/2025$48.23$48.33
+0.21%
$49.26$49.21981,274 shs$578.45 million
08/11/2025$48.25$48.23
-0.04%
$49.26$49.21981,274 shs$578.45 million
08/08/2025$48.23$48.25
+0.03%
$49.26$49.21981,274 shs$578.45 million
08/07/2025$48.23$48.23
+0.01%
$49.26$49.21981,274 shs$578.45 million
08/06/2025$48.26$48.23
-0.07%
$49.26$49.21981,274 shs$578.45 million
08/05/2025$48.27$48.26
-0.01%
$49.26$49.21981,274 shs$578.45 million
08/04/2025$48.11$48.27
+0.33%
$49.26$49.21981,274 shs$578.45 million
08/01/2025$48.48$48.11
-0.77%
$49.26$49.21981,274 shs$578.45 million
07/31/2025$48.46$48.48
+0.05%
$49.26$49.21981,274 shs$578.45 million
07/30/2025$48.45$48.46
+0.02%
$49.26$49.21981,274 shs$578.45 million
07/29/2025$48.43$48.45
+0.04%
$49.26$49.21981,274 shs$578.45 million
07/28/2025$48.42$48.43
+0.02%
$49.26$49.21981,274 shs$578.45 million
07/25/2025$48.28$48.42
+0.28%
$49.26$49.21981,274 shs$578.45 million
07/24/2025$48.21$48.28
+0.16%
$49.26$49.21981,274 shs$578.45 million
07/23/2025$48.31$48.21
-0.21%
$49.26$49.21981,274 shs$578.45 million
07/22/2025$48.20$48.31
+0.22%
$49.26$49.21981,274 shs$578.45 million
07/21/2025$48.08$48.20
+0.25%
$49.26$49.21981,274 shs$578.45 million

This page (BATS:JBBB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners