Free Trial

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

JPMorgan ActiveBuilders Emerging Markets Equity ETF logo
$40.79 +2.45 (+6.40%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$40.69 -0.10 (-0.25%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

The JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.32%, with a year-to-date return of 8.68%. In the past month, the fund has increased 7.05%, reflecting recent market activity.

As of the latest close, JPMorgan ActiveBuilders Emerging Markets Equity ETF traded at $40.79 with a market cap of $1.09 billion and volume of 161,751 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+7.05%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+7.32%

JEMA Stock Chart for Saturday, May, 24, 2025

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.67$40.79
+0.32%
$38.49$38.05161,751 shs$1.09 billion
05/22/2025$40.80$40.67
-0.33%
$38.49$38.05161,751 shs$1.09 billion
05/21/2025$40.81$40.80
-0.01%
$38.49$38.05161,751 shs$1.09 billion
05/20/2025$40.93$40.81
-0.31%
$38.49$38.05161,751 shs$1.09 billion
05/19/2025$40.82$40.93
+0.27%
$38.49$38.05161,751 shs$1.09 billion
05/16/2025$40.90$40.82
-0.20%
$38.49$38.05161,751 shs$1.09 billion
05/15/2025$41.00$40.90
-0.24%
$38.49$38.05161,751 shs$1.09 billion
05/14/2025$40.48$41.00
+1.27%
$38.49$38.05161,751 shs$1.09 billion
05/13/2025$40.51$40.48
-0.06%
$38.49$38.05161,751 shs$1.09 billion
05/12/2025$39.69$40.51
+2.07%
$38.49$38.05161,751 shs$1.09 billion
05/09/2025$39.32$39.69
+0.94%
$38.49$38.05161,751 shs$1.09 billion
05/08/2025$39.33$39.32
-0.02%
$38.49$38.05161,751 shs$1.09 billion
05/07/2025$39.73$39.33
-1.01%
$38.49$38.05161,751 shs$1.09 billion
05/06/2025$39.80$39.73
-0.16%
$38.49$38.05161,751 shs$1.09 billion
05/05/2025$39.51$39.80
+0.74%
$38.49$38.05161,751 shs$1.09 billion
05/02/2025$38.39$39.51
+2.90%
$38.49$38.05161,751 shs$1.09 billion
05/01/2025$38.41$38.39
-0.05%
$38.49$38.05161,751 shs$1.09 billion
04/30/2025$38.35$38.41
+0.17%
$38.49$38.05161,751 shs$1.09 billion
04/29/2025$38.14$38.35
+0.54%
$38.47$38.2922,801 shs$1.07 billion
04/28/2025$38.10$38.14
+0.09%
$38.47$38.2922,801 shs$1.07 billion
04/25/2025$38.11$38.10
-0.01%
$38.47$38.2922,801 shs$1.07 billion
04/24/2025$37.75$38.11
+0.96%
$38.47$38.2922,801 shs$1.07 billion
04/23/2025$37.25$37.75
+1.33%
$38.47$38.2922,801 shs$1.07 billion

This page (BATS:JEMA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners