TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History $40.50 +0.47 (+1.16%) Closing price 05/2/2025Extended Trading$40.52 +0.03 (+0.07%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TrueShares Structured Outcome (July) ETF Stock Price Performance 5 Day Performance+1.41%1 Month Performance+7.39%3 Month Performance-4.71%6 Month Performance-3.84%Year-To-Date Performance-3.16%1 Year Performance+5.55% Receive JULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JULZ Stock Chart for Sunday, May, 4, 2025 JULZ Chart by TradingView TrueShares Structured Outcome (July) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$39.90$40.59+1.74%$40.59$40.461,397 shs$46.27 million05/01/2025$39.63$39.90+0.66%$39.54$39.191,446 shs$45.08 million04/30/2025$39.94$39.63-0.75%$39.54$39.191,446 shs$45.08 million04/29/2025$39.72$39.94+0.53%$39.54$39.191,446 shs$45.08 million04/28/2025$39.60$39.72+0.32%$39.54$39.191,446 shs$45.08 million04/25/2025$39.29$39.60+0.77%$39.54$39.191,446 shs$45.08 million04/24/2025$39.07$39.29+0.57%$39.30$39.191,446 shs$44.79 million04/23/2025$38.60$39.07+1.22%$39.27$39.003,086 shs$44.54 million04/22/2025$38.18$38.60+1.10%$38.55$37.961,191 shs$36.43 million04/21/2025$38.60$38.18-1.07%$38.55$37.961,191 shs$36.43 million Get the Latest News and Ratings for JULZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$38.60$38.60$38.55$37.961,191 shs$36.43 million04/17/2025$38.86$38.60-0.67%$38.55$37.961,191 shs$36.43 million04/16/2025$39.10$38.86-0.63%$38.55$37.961,191 shs$36.43 million04/15/2025$39.15$39.10-0.11%$38.55$37.961,191 shs$36.43 million04/14/2025$38.89$39.15+0.68%$38.55$37.961,191 shs$36.43 million04/11/2025$38.22$38.89+1.74%$38.55$37.961,191 shs$36.43 million04/10/2025$39.36$38.22-2.89%$38.22$38.221,191 shs$36.31 million04/09/2025$36.84$39.36+6.83%$40.61$40.0566,143 shs$38.27 million04/09/2025$36.84$39.36+6.83%$40.61$40.0566,143 shs$38.27 million04/08/2025$37.06$36.84-0.58%$40.61$40.0566,143 shs$38.27 million04/08/2025$37.06$36.84-0.58%$40.61$40.0566,143 shs$38.27 million04/07/2025$37.71$37.06-1.74%$40.61$40.0566,143 shs$38.27 million04/04/2025$39.10$37.71-3.56%$40.61$40.0566,143 shs$38.27 million04/03/2025$40.29$39.10-2.95%$40.61$40.0566,143 shs$38.27 million Related Companies Principal Quality ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock Price Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart Global X S&P 500 Risk Managed Income ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Pacer Swan SOS Conservative (July) ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart Receive JULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JULZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (July) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JULZ Stock Free JULZ Stock Alerts