Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free JULZ Stock Alerts

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

$45.59 -0.12 (-0.26%)
As of 01:45 PM Eastern
Compare

TrueShares Structured Outcome (July) ETF Stock Price Performance

The TrueShares Structured Outcome (July) ETF (JULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.44%, with a year-to-date return of 7.85%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (July) ETF traded at $45.71 with a market cap of $37.03 million and volume of 2,358 shares. Five years ago, the fund traded at $32.24, representing a 41.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,259 shares.

Receive JULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+1.24%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+7.44%
5 Year
Performance
+41.39%

JULZ Stock Chart for Tuesday, June, 16, 2026

JULZ Chart by TradingView

TrueShares Structured Outcome (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$45.07$45.71
+1.42%		$45.85$45.712,358 shs$37.03 million
06/12/2026$44.89$45.07
+0.40%		$45.16$44.912,194 shs$36.51 million
06/11/2026$44.33$44.89
+1.26%		$44.89$44.271,715 shs$36.36 million
06/10/2026$44.85$44.33
-1.16%		$44.85$44.331,294 shs$35.91 million
06/09/2026$44.94$44.85
-0.20%		$45.07$44.381,765 shs$36.33 million
06/08/2026$44.85$44.94
+0.20%		$45.13$44.91939 shs$36.40 million
06/05/2026$45.95$44.85
-2.39%		$45.60$44.812,210 shs$36.33 million
06/04/2026$45.83$45.95
+0.26%		$45.95$45.73306 shs$37.22 million
06/03/2026$46.06$45.83
-0.50%		$46.00$45.821,484 shs$37.12 million
06/02/2026$46.02$46.06
+0.09%		$46.08$46.01286 shs$37.31 million
06/01/2026$45.88$46.02
+0.31%		$46.02$45.8434,045 shs$37.28 million
05/29/2026$45.84$45.88
+0.09%		$45.97$45.833,533 shs$37.16 million
05/28/2026$45.61$45.84
+0.50%		$45.84$45.602,567 shs$37.13 million
05/27/2026$45.63$45.61
-0.04%		$45.61$45.61603 shs$36.94 million
05/26/2026$45.33$45.63
+0.66%		$45.64$45.59907 shs$36.96 million
05/25/2026$45.33$45.33$45.42$45.306,350 shs$36.72 million
05/22/2026$45.21$45.33
+0.27%		$45.42$45.306,350 shs$36.72 million
05/21/2026$45.12$45.21
+0.20%		$45.28$44.933,107 shs$36.62 million
05/20/2026$44.74$45.12
+0.85%		$45.12$44.771,416 shs$36.55 million
05/19/2026$45.01$44.74
-0.60%		$44.94$44.662,040 shs$36.24 million
05/18/2026$45.03$45.01
-0.04%		$45.11$45.01849 shs$36.46 million
05/15/2026$45.53$45.03
-1.10%		$45.06$45.032,470 shs$36.47 million
Related Companies

This page (BATS:JULZ) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel