Free Trial

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

$31.19 +1.30 (+4.36%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.34%, with a year-to-date return of -4.38%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - April traded at $31.24 with a market cap of $168.84 million and volume of 44,256 shares. Five years ago, the fund traded at $24.69, representing a 26.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 484 shares.

Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+2.64%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+1.34%
5 Year
Performance
+26.53%

KAPR Stock Chart for Saturday, May, 24, 2025

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.33$31.24
-0.27%
$30.61$30.1144,256 shs$168.84 million
05/22/2025$31.32$31.33
+0.00%
$30.61$30.1144,256 shs$168.84 million
05/21/2025$31.74$31.32
-1.31%
$30.61$30.1144,256 shs$168.84 million
05/20/2025$31.68$31.74
+0.20%
$30.61$30.1144,256 shs$168.84 million
05/19/2025$31.80$31.68
-0.39%
$30.61$30.1144,256 shs$168.84 million
05/16/2025$31.60$31.80
+0.64%
$30.61$30.1144,256 shs$168.84 million
05/15/2025$31.59$31.60
+0.04%
$30.61$30.1144,256 shs$168.84 million
05/14/2025$31.63$31.59
-0.14%
$30.61$30.1144,256 shs$168.84 million
05/13/2025$31.60$31.63
+0.11%
$30.61$30.1144,256 shs$168.84 million
05/12/2025$31.12$31.60
+1.54%
$30.61$30.1144,256 shs$168.84 million
05/09/2025$31.08$31.12
+0.14%
$30.61$30.1144,256 shs$168.84 million
05/08/2025$30.71$31.08
+1.19%
$30.61$30.1144,256 shs$168.84 million
05/07/2025$30.70$30.71
+0.03%
$30.61$30.1144,256 shs$168.84 million
05/06/2025$30.88$30.70
-0.59%
$30.61$30.1144,256 shs$168.84 million
05/05/2025$31.00$30.88
-0.40%
$30.61$30.1144,256 shs$168.84 million
05/02/2025$30.64$31.00
+1.19%
$30.61$30.1144,256 shs$168.84 million
05/01/2025$30.44$30.64
+0.67%
$30.61$30.1144,256 shs$168.84 million
04/30/2025$30.63$30.44
-0.65%
$30.61$30.1144,256 shs$168.84 million
04/29/2025$30.57$30.63
+0.21%
$30.61$30.1144,256 shs$168.84 million
04/28/2025$30.46$30.57
+0.35%
$30.61$30.1144,256 shs$168.84 million
04/25/2025$30.44$30.46
+0.09%
$30.61$30.1144,256 shs$168.84 million
04/24/2025$30.15$30.44
+0.95%
$30.61$30.1144,256 shs$168.84 million
04/23/2025$29.90$30.15
+0.85%
$30.61$30.1144,256 shs$168.84 million

This page (BATS:KAPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners