Free Trial

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

$30.93 +1.04 (+3.49%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.41%
3 Month
Performance
-6.15%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+1.70%
Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

KAPR Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.64$31.00
+1.19%
$30.61$30.1144,256 shs$168.84 million
05/01/2025$30.44$30.64
+0.67%
$30.61$30.1144,256 shs$168.84 million
04/30/2025$30.63$30.44
-0.65%
$30.61$30.1144,256 shs$168.84 million
04/29/2025$30.57$30.63
+0.21%
$30.61$30.1144,256 shs$168.84 million
04/28/2025$30.46$30.57
+0.35%
$30.61$30.1144,256 shs$168.84 million
04/25/2025$30.44$30.46
+0.09%
$30.61$30.1144,256 shs$168.84 million
04/24/2025$30.15$30.44
+0.95%
$30.61$30.1144,256 shs$168.84 million
04/23/2025$29.90$30.15
+0.85%
$30.61$30.1144,256 shs$168.84 million
04/22/2025$29.41$29.90
+1.65%
$31.02$30.9010,184 shs$151.46 million
04/21/2025$29.78$29.41
-1.22%
$31.02$30.9010,184 shs$151.46 million
04/18/2025$29.78$29.78$31.02$30.9010,184 shs$151.46 million
04/17/2025$29.72$29.78
+0.18%
$31.02$30.9010,184 shs$151.46 million
04/16/2025$29.80$29.72
-0.25%
$31.02$30.9010,184 shs$151.46 million
04/15/2025$29.71$29.80
+0.27%
$31.02$30.9010,184 shs$151.46 million
04/14/2025$29.48$29.71
+0.81%
$31.02$30.9010,184 shs$151.46 million
04/11/2025$29.36$29.48
+0.41%
$31.02$30.9010,184 shs$151.46 million
04/10/2025$30.07$29.36
-2.38%
$31.02$30.9010,184 shs$151.46 million
04/09/2025$28.44$30.07
+5.74%
$31.02$30.9010,184 shs$151.46 million
04/09/2025$28.44$30.07
+5.74%
$31.02$30.9010,184 shs$151.46 million
04/08/2025$28.99$28.44
-1.90%
$31.02$30.9010,184 shs$151.46 million
04/08/2025$28.99$28.44
-1.90%
$31.02$30.9010,184 shs$151.46 million
04/07/2025$29.19$28.99
-0.67%
$31.02$30.9010,184 shs$151.46 million
04/04/2025$29.98$29.19
-2.66%
$31.02$30.9010,184 shs$151.46 million
04/03/2025$31.05$29.98
-3.43%
$31.02$30.9010,184 shs$151.46 million
04/02/2025$30.87$31.05
+0.58%
$31.02$30.9010,184 shs$151.46 million

This page (BATS:KAPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners