Free Trial

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$30.46 +0.71 (+2.38%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$30.46 +0.00 (+0.02%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.59%, with a year-to-date return of 3.54%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - July traded at $30.46 with a market cap of $121.62 million and volume of 5,077 shares. Five years ago, the fund traded at $24.08, representing a 26.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,711 shares.

Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+1.87%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+5.59%
5 Year
Performance
+26.50%

KJUL Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.94$30.46
+1.75%
$29.80$29.645,077 shs$121.62 million
08/21/2025$29.89$29.94
+0.15%
$29.80$29.645,077 shs$121.62 million
08/20/2025$29.94$29.89
-0.15%
$29.80$29.645,077 shs$121.62 million
08/19/2025$30.05$29.94
-0.40%
$29.80$29.645,077 shs$121.62 million
08/18/2025$29.95$30.05
+0.36%
$29.80$29.645,077 shs$121.62 million
08/15/2025$30.03$29.95
-0.26%
$29.80$29.645,077 shs$121.62 million
08/14/2025$30.23$30.03
-0.67%
$29.80$29.645,077 shs$121.62 million
08/13/2025$29.95$30.23
+0.93%
$29.80$29.645,077 shs$121.62 million
08/12/2025$29.52$29.95
+1.47%
$29.80$29.645,077 shs$121.62 million
08/11/2025$29.56$29.52
-0.13%
$29.80$29.645,077 shs$121.62 million
08/08/2025$29.50$29.56
+0.19%
$29.80$29.645,077 shs$121.62 million
08/07/2025$29.55$29.50
-0.16%
$29.80$29.645,077 shs$121.62 million
08/06/2025$29.57$29.55
-0.10%
$29.80$29.645,077 shs$121.62 million
08/05/2025$29.48$29.57
+0.32%
$29.80$29.645,077 shs$121.62 million
08/04/2025$29.21$29.48
+0.94%
$29.80$29.645,077 shs$121.62 million
08/01/2025$29.42$29.21
-0.73%
$29.80$29.645,077 shs$121.62 million
07/31/2025$29.54$29.42
-0.39%
$29.80$29.645,077 shs$121.62 million
07/30/2025$29.64$29.54
-0.36%
$29.80$29.645,077 shs$121.62 million
07/29/2025$29.75$29.64
-0.38%
$28.71$28.4079,347 shs$148.49 million
07/28/2025$29.75$29.75
+0.01%
$28.71$28.4079,347 shs$148.49 million
07/25/2025$29.71$29.75
+0.15%
$28.71$28.4079,347 shs$148.49 million
07/24/2025$29.90$29.71
-0.65%
$28.71$28.4079,347 shs$148.49 million
07/23/2025$29.65$29.90
+0.84%
$28.71$28.4079,347 shs$148.49 million
07/22/2025$29.56$29.65
+0.30%
$28.71$28.4079,347 shs$148.49 million

This page (BATS:KJUL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners