Free Trial

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$29.20 -0.55 (-1.84%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.27%, with a year-to-date return of -0.73%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - July traded at $29.21 with a market cap of $121.62 million and volume of 5,077 shares. Five years ago, the fund traded at $23.75, representing a 22.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,944 shares.

Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-1.15%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+4.27%
5 Year
Performance
+22.99%

KJUL Stock Chart for Sunday, August, 3, 2025

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.42$29.21
-0.73%
$29.80$29.645,077 shs$121.62 million
07/31/2025$29.54$29.42
-0.39%
$29.80$29.645,077 shs$121.62 million
07/30/2025$29.64$29.54
-0.36%
$29.80$29.645,077 shs$121.62 million
07/29/2025$29.75$29.64
-0.38%
$28.71$28.4079,347 shs$148.49 million
07/28/2025$29.75$29.75
+0.01%
$28.71$28.4079,347 shs$148.49 million
07/25/2025$29.71$29.75
+0.15%
$28.71$28.4079,347 shs$148.49 million
07/24/2025$29.90$29.71
-0.65%
$28.71$28.4079,347 shs$148.49 million
07/23/2025$29.65$29.90
+0.84%
$28.71$28.4079,347 shs$148.49 million
07/22/2025$29.56$29.65
+0.30%
$28.71$28.4079,347 shs$148.49 million
07/21/2025$29.59$29.56
-0.10%
$28.71$28.4079,347 shs$148.49 million
07/18/2025$29.67$29.59
-0.27%
$28.71$28.4079,347 shs$148.49 million
07/17/2025$29.51$29.67
+0.54%
$28.71$28.4079,347 shs$148.49 million
07/16/2025$29.35$29.51
+0.55%
$28.71$28.4079,347 shs$148.49 million
07/15/2025$29.63$29.35
-0.94%
$28.71$28.4079,347 shs$148.49 million
07/14/2025$29.58$29.63
+0.19%
$28.71$28.4079,347 shs$148.49 million
07/11/2025$29.71$29.58
-0.44%
$28.71$28.4079,347 shs$148.49 million
07/10/2025$29.63$29.71
+0.27%
$28.71$28.4079,347 shs$148.49 million
07/09/2025$29.50$29.63
+0.42%
$28.71$28.4079,347 shs$148.49 million
07/08/2025$29.40$29.50
+0.34%
$28.71$28.4079,347 shs$148.49 million
07/07/2025$29.55$29.40
-0.49%
$28.71$28.4079,347 shs$148.49 million
07/04/2025$29.55$29.55$28.71$28.4079,347 shs$148.49 million
07/03/2025$29.49$29.55
+0.19%
$28.71$28.4079,347 shs$148.49 million
07/02/2025$29.31$29.49
+0.61%
$28.71$28.4079,347 shs$148.49 million

This page (BATS:KJUL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners