Go Pro

Kurv Memory Select ETF (KMEM) Chart & Stock Price History

Kurv Memory Select ETF logo
$17.20 +0.67 (+4.05%)
As of 09:09 AM Eastern

Kurv Memory Select ETF Stock Price Performance

The Kurv Memory Select ETF (KMEM) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Kurv Memory Select ETF traded at $16.53 with a market cap of and volume of 102,103 shares.

Receive KMEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Memory Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%

KMEM Stock Chart for Wednesday, August, 12, 2026

Kurv Memory Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$16.08$16.53
+2.80%
$16.70$16.35102,103 shs$0.00
08/10/2026$16.36$16.08
-1.71%
$16.47$16.0073,616 shs$0.00
08/07/2026$16.74$16.36
-2.27%
$16.92$15.82202,969 shs$0.00
08/06/2026$17.75$16.74
-5.69%
$17.29$16.05174,581 shs$0.00
08/05/2026$18.00$17.75
-1.39%
$18.12$17.52117,334 shs$0.00
08/04/2026$16.76$18.00
+7.40%
$18.11$17.4483,313 shs$0.00
08/03/2026$16.47$16.76
+1.76%
$16.84$15.64222,440 shs$0.00
07/31/2026$16.90$16.47
-2.54%
$18.22$16.42233,770 shs$0.00
07/30/2026$14.55$16.90
+16.15%
$17.11$15.64168,631 shs$0.00
07/29/2026$15.82$14.55
-8.03%
$15.85$14.55265,374 shs$0.00
07/28/2026$17.33$15.82
-8.71%
$16.11$15.23330,409 shs$0.00
07/27/2026$17.55$17.33
-1.25%
$18.27$16.63341,911 shs$0.00
07/24/2026$19.41$17.55
-9.58%
$18.56$17.48143,674 shs$0.00
07/23/2026$19.14$19.41
+1.41%
$19.60$18.97182,143 shs$0.00
07/22/2026$19.69$19.14
-2.79%
$19.40$18.71179,558 shs$0.00
07/21/2026$17.64$19.69
+11.62%
$19.75$18.88154,781 shs$0.00
07/20/2026N/A$17.64$18.38$17.64160,227 shs$0.00

This page (BATS:KMEM) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners