Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free KMEM Stock Alerts

Kurv Memory Select ETF (KMEM) Chart & Stock Price History

Kurv Memory Select ETF logo
$18.95 0.00 (0.00%)
As of 10/9/2026 04:10 PM Eastern
Compare

Kurv Memory Select ETF Stock Price Performance

The Kurv Memory Select ETF (KMEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.34%, reflecting recent market activity.

As of the latest close, Kurv Memory Select ETF traded at $18.95 with a market cap of and volume of 30,143 shares.

Receive KMEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Memory Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
-4.34%

KMEM Stock Chart for Monday, October, 12, 2026

KMEM Chart by TradingView

Kurv Memory Select ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$19.07$18.95
-0.63%		$19.30$18.9230,143 shs$0.00
10/08/2026$20.05$19.07
-4.89%		$19.75$18.9147,559 shs$0.00
10/07/2026$19.85$20.05
+1.01%		$20.15$19.2668,574 shs$0.00
10/06/2026$20.51$19.85
-3.22%		$20.41$19.8492,823 shs$0.00
10/05/2026$20.58$20.51
-0.34%		$20.79$20.5135,756 shs$0.00
10/02/2026$20.71$20.58
-0.63%		$21.00$20.4843,638 shs$0.00
10/01/2026$20.10$20.71
+3.03%		$20.71$19.9239,640 shs$0.00
09/30/2026$20.40$20.10
-1.47%		$20.44$20.0433,254 shs$0.00
09/29/2026$19.94$20.40
+2.31%		$20.54$20.1723,614 shs$0.00
09/28/2026$20.71$19.94
-3.72%		$20.18$19.5056,141 shs$0.00
09/25/2026$20.34$20.71
+1.82%		$20.77$20.3822,126 shs$0.00
09/24/2026$20.64$20.34
-1.45%		$20.48$20.0739,053 shs$0.00
09/23/2026$21.34$20.64
-3.28%		$21.09$20.5874,702 shs$0.00
09/22/2026$20.62$21.34
+3.49%		$21.40$20.3175,398 shs$0.00
09/21/2026$19.91$20.62
+3.57%		$20.78$20.3677,632 shs$0.00
09/18/2026$19.44$19.91
+2.42%		$19.91$19.3731,488 shs$0.00
09/17/2026$18.47$19.44
+5.25%		$19.50$19.0815,403 shs$0.00
09/16/2026$18.32$18.47
+0.82%		$18.85$18.3233,054 shs$0.00
09/15/2026$18.35$18.32
-0.16%		$18.58$18.1813,239 shs$0.00
09/14/2026$19.81$18.35
-7.37%		$18.59$18.1744,241 shs$0.00
Related Companies

This page (BATS:KMEM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel