Go Pro

Kurv Memory Select ETF (KMEM) Chart & Stock Price History

Kurv Memory Select ETF logo
$20.62 +0.71 (+3.57%)
As of 09/21/2026 04:10 PM Eastern

Kurv Memory Select ETF Stock Price Performance

The Kurv Memory Select ETF (KMEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.30%, reflecting recent market activity.

As of the latest close, Kurv Memory Select ETF traded at $20.62 with a market cap of and volume of 77,632 shares.

Receive KMEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Memory Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.07%
1 Month
Performance
+8.30%

KMEM Stock Chart for Tuesday, September, 22, 2026

Kurv Memory Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$19.91$20.62
+3.57%
$20.78$20.3677,632 shs$0.00
09/18/2026$19.44$19.91
+2.42%
$19.91$19.3731,488 shs$0.00
09/17/2026$18.47$19.44
+5.25%
$19.50$19.0815,403 shs$0.00
09/16/2026$18.32$18.47
+0.82%
$18.85$18.3233,054 shs$0.00
09/15/2026$18.35$18.32
-0.16%
$18.58$18.1813,239 shs$0.00
09/14/2026$19.81$18.35
-7.37%
$18.59$18.1744,241 shs$0.00
09/11/2026$19.62$19.81
+0.97%
$20.20$19.7228,035 shs$0.00
09/10/2026$20.67$19.62
-5.08%
$20.01$19.6029,348 shs$0.00
09/09/2026$20.40$20.67
+1.32%
$20.98$20.3455,761 shs$0.00
09/08/2026$19.87$20.40
+2.67%
$20.96$20.38387,729 shs$0.00
09/07/2026$19.87$19.87$19.87$18.8491,007 shs$0.00
09/04/2026$18.52$19.87
+7.29%
$19.87$18.8491,007 shs$0.00
09/03/2026$18.62$18.52
-0.54%
$18.55$18.0227,303 shs$0.00
09/02/2026$18.26$18.62
+1.97%
$18.64$18.3425,112 shs$0.00
09/01/2026$18.76$18.26
-2.67%
$18.70$18.0720,750 shs$0.00
08/31/2026$18.39$18.76
+2.01%
$18.76$18.3918,738 shs$0.00
08/28/2026$18.54$18.39
-0.81%
$18.71$18.3324,059 shs$0.00
08/27/2026$18.56$18.54
-0.11%
$19.19$18.3165,929 shs$0.00
08/26/2026$18.53$18.56
+0.16%
$18.66$18.3715,626 shs$0.00
08/25/2026$17.93$18.53
+3.35%
$18.74$18.2938,980 shs$0.00
08/24/2026$19.04$17.93
-5.83%
$18.37$17.5759,375 shs$0.00
08/21/2026$18.98$19.04
+0.32%
$19.39$19.0138,526 shs$0.00

This page (BATS:KMEM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners