Free Trial

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

iShares MSCI Kuwait ETF logo
$37.17 +1.63 (+4.60%)
Closing price 06/27/2025 03:08 PM Eastern
Extended Trading
$37.22 +0.05 (+0.13%)
As of 06/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Kuwait ETF Stock Price Performance

The iShares MSCI Kuwait ETF (KWT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.18%, with a year-to-date return of 16.34%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares MSCI Kuwait ETF traded at $37.17 with a market cap of $71.18 million and volume of 1,915 shares.

Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
-0.27%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+19.18%

KWT Stock Chart for Saturday, June, 28, 2025

iShares MSCI Kuwait ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$37.14$37.17
+0.08%
$35.67$35.461,915 shs$71.18 million
06/26/2025$37.12$37.14
+0.07%
$35.67$35.461,915 shs$71.18 million
06/25/2025$37.01$37.12
+0.29%
$35.67$35.461,915 shs$71.18 million
06/24/2025$36.02$37.01
+2.74%
$35.67$35.461,915 shs$71.18 million
06/23/2025$35.55$36.02
+1.34%
$35.67$35.461,915 shs$71.18 million
06/20/2025$35.27$35.55
+0.78%
$35.67$35.461,915 shs$71.18 million
06/19/2025$35.27$35.27$35.67$35.461,915 shs$71.18 million
06/18/2025$35.94$35.27
-1.85%
$35.67$35.461,915 shs$71.18 million
06/17/2025$35.85$35.94
+0.25%
$35.67$35.461,915 shs$71.18 million
06/16/2025$36.78$35.85
-2.54%
$35.67$35.461,915 shs$71.18 million
06/13/2025$37.77$36.78
-2.63%
$35.67$35.461,915 shs$71.18 million
06/12/2025$38.11$37.77
-0.87%
$35.67$35.461,915 shs$71.18 million
06/11/2025$37.95$38.11
+0.41%
$35.67$35.461,915 shs$71.18 million
06/10/2025$37.65$37.95
+0.79%
$35.67$35.461,915 shs$71.18 million
06/09/2025$37.64$37.65
+0.04%
$35.67$35.461,915 shs$71.18 million
06/06/2025$37.62$37.64
+0.03%
$35.67$35.461,915 shs$71.18 million
06/05/2025$37.59$37.62
+0.10%
$35.67$35.461,915 shs$71.18 million
06/04/2025$37.46$37.59
+0.33%
$35.67$35.461,915 shs$71.18 million
06/03/2025$37.65$37.46
-0.50%
$35.67$35.461,915 shs$71.18 million
06/02/2025$37.15$37.65
+1.35%
$35.67$35.461,915 shs$71.18 million
05/30/2025$37.25$37.15
-0.26%
$35.67$35.461,915 shs$71.18 million
05/29/2025$37.27$37.25
-0.08%
$35.67$35.461,915 shs$71.18 million
05/28/2025$37.08$37.27
+0.53%
$35.67$35.461,915 shs$71.18 million
05/27/2025$36.91$37.08
+0.45%
$35.67$35.461,915 shs$71.18 million

This page (BATS:KWT) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners