Free Trial

Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History

$57.49 +0.18 (+0.31%)
As of 07/21/2025

Roundhill Magnificent Seven Covered Call ETF Stock Price Performance

The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $57.31 with a market cap of $15.47 million and volume of 54,191 shares.

Receive MAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+0.86%

MAGY Stock Chart for Tuesday, July, 22, 2025

Roundhill Magnificent Seven Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$57.31$57.31$57.38$57.0354,191 shs$15.47 million
07/18/2025$57.32$57.31
-0.02%
$57.38$57.0354,005 shs$15.47 million
07/17/2025$57.32$57.32$57.54$57.2531,004 shs$15.48 million
07/16/2025$57.16$57.32
+0.28%
$57.54$57.2531,004 shs$15.48 million
07/15/2025$57.08$57.16
+0.14%
$57.22$56.8538,760 shs$15.43 million
07/14/2025$57.08$57.08$57.08$56.5839,132 shs$15.41 million
07/11/2025$56.96$57.24
+0.49%
$57.24$56.7864,297 shs$15.46 million
07/10/2025$56.38$56.96
+1.03%
$57.10$56.5935,361 shs$15.38 million
07/09/2025$56.39$56.38
-0.02%
$56.62$56.2234,618 shs$15.22 million
07/08/2025$56.99$56.39
-1.05%
$56.72$56.1438,603 shs$15.23 million
07/07/2025$56.99$56.99$56.99$56.5813,486 shs$15.39 million
07/04/2025$56.96$56.99
+0.05%
$56.99$56.5813,486 shs$15.39 million
07/03/2025$56.39$56.96
+1.01%
$56.96$56.3827,325 shs$15.38 million
07/02/2025$56.88$56.39
-0.86%
$56.87$56.1615,250 shs$15.23 million
07/01/2025$56.77$56.88
+0.19%
$57.49$56.6325,331 shs$15.36 million
06/30/2025$56.77$56.77$57.28$56.7719,705 shs$15.33 million
06/27/2025$57.16$57.27
+0.20%
$57.32$57.1929,884 shs$11.45 million
06/26/2025$57.03$57.16
+0.22%
$57.24$57.0310,898 shs$11.43 million
06/25/2025$56.95$57.03
+0.14%
$57.20$56.9831,290 shs$11.41 million
06/24/2025$56.32$56.95
+1.12%
$56.97$56.2341,182 shs$11.39 million
06/23/2025$56.32$56.32$57.02$56.0815,443 shs$11.26 million

This page (BATS:MAGY) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners