Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MAGY Stock  Free MAGY Stock Alerts

Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History

$54.59 -0.75 (-1.35%)
As of 05/23/2025
Compare

Roundhill Magnificent Seven Covered Call ETF Stock Price Performance

The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $55.61 with a market cap of $5.01 million and volume of 15,050 shares.

Receive MAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%

MAGY Stock Chart for Saturday, May, 24, 2025

MAGY Chart by TradingView

Roundhill Magnificent Seven Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.22$55.61
+0.71%		$56.08$55.2315,050 shs$5.01 million
05/22/2025$55.63$55.22
-0.74%		$56.19$55.0016,073 shs$4.97 million
05/21/2025$55.87$55.63
-0.43%		$56.08$55.5017,586 shs$5.01 million
05/20/2025$56.03$55.87
-0.27%		$55.95$55.3115,527 shs$5.03 million
05/19/2025$56.03$56.03$56.11$55.9115,853 shs$5.04 million
05/16/2025$56.39$56.44
+0.08%		$56.52$56.3310,531 shs$564,000.00
05/15/2025$56.47$56.39
-0.13%		$56.50$56.329,758 shs$564,000.00
05/14/2025$56.25$56.47
+0.39%		$56.50$56.3321,541 shs$565,000.00
05/13/2025$54.63$56.25
+2.96%		$56.30$55.7820,393 shs$563,000.00
05/12/2025$54.63$54.63$54.98$54.546,481 shs$546,000.00
05/09/2025$54.06$54.06$54.73$53.672,991 shs$541,000.00
05/08/2025$54.33$54.06
-0.49%		$54.73$53.672,991 shs$541,000.00
05/07/2025$54.97$54.33
-1.16%		$54.44$54.123,419 shs$543,000.00
05/06/2025$54.97$54.97$55.00$54.407,152 shs$550,000.00
05/05/2025$54.97$54.97$55.00$54.407,152 shs$550,000.00
05/02/2025$52.94$54.17
+2.31%		$54.46$54.003,155 shs$542,000.00
05/01/2025$53.27$52.94
-0.62%		$52.94$51.923,789 shs$529,000.00
04/30/2025$52.99$53.27
+0.53%		$53.28$52.862,215 shs$533,000.00
04/29/2025$53.10$52.99
-0.20%		$53.49$52.246,838 shs$530,000.00
04/28/2025$53.10$53.10$53.26$53.097,685 shs$531,000.00
04/25/2025N/A$52.94$52.94$52.8013,942 shs$529,000.00
Related Companies

This page (BATS:MAGY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Memorial Day Sale! Save 85% on Weiss Crypto Investor!
President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...
Weiss Ratings | Sponsored