Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History $56.26 -0.68 (-1.19%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Magnificent Seven Covered Call ETF Stock Price Performance The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.83%, reflecting recent market activity. As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $56.94 with a market cap of $15.37 million and volume of 87,177 shares. Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance-1.83%3 Month Performance+0.70% MAGY Stock Chart for Wednesday, August, 20, 2025 MAGY Chart by TradingView Roundhill Magnificent Seven Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$56.94$56.26-1.19%$57.02$56.1385,960 shs$15.19 million08/19/2025$56.98$56.94-0.07%$57.00$56.7587,177 shs$15.37 million08/18/2025$56.98$56.98$57.06$56.8450,605 shs$15.39 million08/15/2025$57.12$57.29+0.30%$57.33$57.1070,270 shs$15.47 million08/14/2025$57.16$57.12-0.07%$57.31$57.0264,152 shs$15.42 million08/13/2025$56.84$57.16+0.56%$57.20$56.7257,485 shs$15.43 million08/12/2025$56.84$56.84$57.04$56.6280,795 shs$15.35 million08/11/2025$56.84$56.84$56.95$56.7467,126 shs$15.35 million08/08/2025$56.89$57.19+0.53%$57.40$57.0890,336 shs$15.44 million08/07/2025$56.89$56.89$57.17$56.8055,664 shs$15.36 million Get the Latest News and Ratings for MAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$57.01$56.89-0.21%$57.17$56.8055,664 shs$15.36 million08/05/2025$57.02$57.01-0.02%$57.08$56.6381,775 shs$15.39 million08/04/2025$56.40$57.02+1.09%$57.08$56.6981,523 shs$15.40 million08/01/2025$57.55$57.55$57.75$57.2342,120 shs$15.54 million07/31/2025$57.68$57.55-0.23%$57.75$57.2342,120 shs$15.54 million07/30/2025$57.68$57.68$57.70$57.5051,356 shs$15.57 million07/29/2025$57.43$57.68+0.44%$57.70$57.5051,356 shs$15.57 million07/28/2025$57.43$57.43$57.62$57.1546,947 shs$15.51 million07/25/2025$57.53$57.66+0.23%$57.77$57.3962,546 shs$15.57 million07/24/2025$57.43$57.53+0.17%$57.57$57.1728,824 shs$15.53 million07/23/2025$57.49$57.43-0.10%$57.48$56.9028,826 shs$15.51 million07/22/2025$57.31$57.49+0.31%$57.55$57.2750,687 shs$15.52 million07/21/2025$57.31$57.31$57.38$57.0354,191 shs$15.47 million Related Companies DEMZ Stock Chart HTEC Stock Chart GNOM Stock Chart FMET Stock Chart MOOD Stock Chart HRTS Stock Chart MSOX Stock Chart AWAY Stock Chart GAMR Stock Chart FDNI Stock Chart Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Magnificent Seven Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Magnificent Seven Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access