Free Trial

Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History

$54.97 +0.80 (+1.48%)
As of 05/2/2025

Roundhill Magnificent Seven Covered Call ETF Stock Price Performance

5 Day
Performance
+3.52%
Receive MAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGY Stock Chart for Saturday, May, 3, 2025

Roundhill Magnificent Seven Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.94$54.17
+2.31%
$54.46$54.003,155 shs$542,000.00
05/01/2025$53.27$52.94
-0.62%
$52.94$51.923,789 shs$529,000.00
04/30/2025$52.99$53.27
+0.53%
$53.28$52.862,215 shs$533,000.00
04/29/2025$53.10$52.99
-0.20%
$53.49$52.246,838 shs$530,000.00
04/28/2025$53.10$53.10$53.26$53.097,685 shs$531,000.00
04/25/2025N/A$52.94$52.94$52.8013,942 shs$529,000.00

This page (BATS:MAGY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners