Free Trial

Monarch Ambassador Income Index ETF (MAMB) Chart & Stock Price History

$22.66 +0.09 (+0.41%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monarch Ambassador Income Index ETF Stock Price Performance

The Monarch Ambassador Income Index ETF (MAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of 2.08%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Monarch Ambassador Income Index ETF traded at $22.61 with a market cap of $123.88 million and volume of 2,954 shares.

Receive MAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+3.33%

MAMB Stock Chart for Friday, May, 23, 2025

Monarch Ambassador Income Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.56$22.61
+0.20%
$22.61$22.522,954 shs$123.88 million
05/21/2025$22.72$22.56
-0.69%
$22.92$22.8911,327 shs$125.44 million
05/20/2025$22.70$22.72
+0.05%
$22.92$22.8911,327 shs$125.44 million
05/19/2025$22.75$22.70
-0.20%
$22.92$22.8911,327 shs$125.44 million
05/16/2025$22.71$22.75
+0.18%
$22.92$22.8911,327 shs$125.44 million
05/15/2025$22.61$22.71
+0.44%
$22.92$22.8911,327 shs$125.44 million
05/14/2025$22.70$22.61
-0.39%
$22.92$22.8911,327 shs$125.44 million
05/13/2025$22.71$22.70
-0.03%
$22.92$22.8911,327 shs$125.44 million
05/12/2025$22.80$22.71
-0.42%
$22.92$22.8911,327 shs$125.44 million
05/09/2025$22.77$22.80
+0.12%
$22.92$22.8911,327 shs$125.44 million
05/08/2025$22.90$22.77
-0.53%
$22.92$22.8911,327 shs$125.44 million
05/07/2025$22.86$22.90
+0.15%
$22.90$22.8910,656 shs$125.47 million
05/06/2025$22.79$22.86
+0.31%
$23.13$22.7423,415 shs$124.78 million
05/05/2025$22.80$22.79
-0.04%
$23.13$22.7423,415 shs$124.78 million
05/02/2025$22.86$22.80
-0.26%
$23.13$22.7423,415 shs$124.78 million
05/01/2025$22.96$22.86
-0.42%
$23.13$22.7423,415 shs$124.78 million
04/30/2025$22.99$22.96
-0.17%
$23.13$22.7423,415 shs$124.78 million
04/29/2025$22.94$22.99
+0.24%
$23.13$22.7423,415 shs$124.78 million
04/28/2025$22.88$22.94
+0.26%
$23.13$22.7423,415 shs$124.78 million
04/25/2025$22.79$22.88
+0.39%
$23.13$22.7423,415 shs$124.78 million
04/24/2025$22.65$22.79
+0.62%
$23.13$22.7423,415 shs$123.75 million
04/23/2025$22.61$22.65
+0.17%
$22.69$22.6223,104 shs$122.99 million
04/22/2025$22.64$22.61
-0.11%
$22.92$22.8829,972 shs$124.40 million

This page (BATS:MAMB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners