Free Trial

SPDR Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

$27.00 +0.04 (+0.15%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Nuveen Municipal Bond ETF Stock Price Performance

The SPDR Nuveen Municipal Bond ETF (MBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.66%, with a year-to-date return of -1.80%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, SPDR Nuveen Municipal Bond ETF traded at $26.98 with a market cap of $28.23 million and volume of 890 shares.

Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.52%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-1.66%

MBND Stock Chart for Monday, July, 7, 2025

SPDR Nuveen Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.98$26.98$26.90$26.89890 shs$28.23 million
07/03/2025$26.99$26.98
-0.05%
$26.90$26.89890 shs$28.23 million
07/02/2025$27.01$26.99
-0.09%
$26.90$26.89890 shs$28.23 million
07/01/2025$27.06$27.01
-0.18%
$26.90$26.89890 shs$28.23 million
06/30/2025$27.05$27.06
+0.05%
$26.90$26.89890 shs$28.23 million
06/27/2025$27.03$27.05
+0.09%
$26.90$26.89890 shs$28.23 million
06/26/2025$26.98$27.03
+0.18%
$26.90$26.89890 shs$28.23 million
06/25/2025$27.00$26.98
-0.10%
$26.90$26.89890 shs$28.23 million
06/24/2025$27.01$27.00
-0.01%
$26.90$26.89890 shs$28.23 million
06/23/2025$26.99$27.01
+0.08%
$26.90$26.89890 shs$28.23 million
06/20/2025$26.94$26.99
+0.19%
$26.90$26.89890 shs$28.23 million
06/19/2025$26.94$26.94$26.90$26.89890 shs$28.23 million
06/18/2025$26.96$26.94
-0.09%
$26.90$26.89890 shs$28.23 million
06/17/2025$26.95$26.96
+0.02%
$26.90$26.89890 shs$28.23 million
06/16/2025$26.98$26.95
-0.08%
$26.90$26.89890 shs$28.23 million
06/13/2025$26.88$26.98
+0.35%
$26.90$26.89890 shs$28.23 million
06/12/2025$26.91$26.88
-0.09%
$26.90$26.89890 shs$28.23 million
06/11/2025$26.87$26.91
+0.15%
$26.90$26.89890 shs$28.23 million
06/10/2025$26.85$26.87
+0.06%
$26.90$26.89890 shs$28.23 million
06/09/2025$26.86$26.85
-0.02%
$26.90$26.89890 shs$28.23 million
06/06/2025$26.89$26.86
-0.13%
$26.90$26.89890 shs$28.23 million

This page (BATS:MBND) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners