First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History $20.09 +0.02 (+0.10%) As of 12:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust Indxx Medical Devices ETF Stock Price Performance The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of -2.64%. In the past month, the fund has decreased 0.69%, reflecting recent market activity. As of the latest close, First Trust Indxx Medical Devices ETF traded at $19.97 with a market cap of $2.00 million and volume of 12 shares. Receive MDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance-0.69%3 Month Performance-3.60%Year-To-Date Performance-2.64%1 Year Performance-1.68% MDEV Stock Chart for Wednesday, June, 4, 2025 MDEV Chart by TradingView First Trust Indxx Medical Devices ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$19.97$20.09+0.62%$19.96$19.9612 shs$2.00 million06/03/2025$19.88$19.97+0.41%$19.96$19.9612 shs$2.00 million06/02/2025$20.00$19.88-0.58%$19.96$19.9612 shs$2.00 million05/30/2025$20.12$20.00-0.59%$19.96$19.9612 shs$2.00 million05/29/2025$20.14$20.12-0.11%$19.96$19.9612 shs$2.00 million05/28/2025$20.23$20.14-0.42%$19.96$19.9612 shs$2.00 million05/27/2025$20.01$20.23+1.10%$19.96$19.9612 shs$2.00 million05/26/2025$20.01$20.01$19.96$19.9612 shs$2.00 million05/23/2025$20.00$20.01+0.00%$19.96$19.9612 shs$2.00 million05/22/2025$20.17$20.00-0.82%$20.00$19.80264 shs$2 million Get the Latest News and Ratings for MDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$20.51$20.17-1.66%$20.00$19.80264 shs$2 million05/20/2025$20.50$20.51+0.05%$20.00$19.80264 shs$2 million05/19/2025$20.49$20.50+0.04%$20.00$19.80264 shs$2 million05/16/2025$20.27$20.49+1.11%$20.00$19.80264 shs$2 million05/15/2025$20.18$20.27+0.44%$20.00$19.80264 shs$2 million05/14/2025$20.54$20.18-1.79%$20.00$19.80264 shs$2 million05/13/2025$20.38$20.54+0.81%$20.00$19.80264 shs$2 million05/12/2025$20.16$20.38+1.11%$20.00$19.80264 shs$2 million05/09/2025$19.96$20.16+1.00%$20.00$19.80264 shs$2 million05/08/2025$19.93$19.96+0.15%$20.00$19.80264 shs$2 million05/07/2025$19.94$19.93-0.07%$20.00$19.80264 shs$2 million05/06/2025$20.18$19.94-1.17%$20.00$19.80264 shs$2 million05/05/2025$20.23$20.18-0.27%$20.00$19.80264 shs$2 million Related Companies KraneShares Emerging Markets Healthcare Index ETF Stock Chart ProShares UltraShort Health Care Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Langar Global HealthTech ETF Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Harbor Health Care ETF Stock Chart Receive MDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDEV) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredJune 23 Could Trigger $40 Trillion ShiftJune 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Medical Devices ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Medical Devices ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDEV Stock Free MDEV Stock Alerts