Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MDEV Stock Alerts

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

First Trust Indxx Medical Devices ETF logo
$18.83 -0.11 (-0.58%)
As of 06/5/2026 04:10 PM Eastern
Compare

First Trust Indxx Medical Devices ETF Stock Price Performance

The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.05%, with a year-to-date return of -10.78%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, First Trust Indxx Medical Devices ETF traded at $18.83 with a market cap of $1.88 million and volume of 2,671 shares.

Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+1.56%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-7.05%

MDEV Stock Chart for Sunday, June, 7, 2026

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$18.94$18.83
-0.58%		$18.94$18.832,671 shs$1.88 million
06/04/2026$18.56$18.94
+2.05%		$18.94$18.942 shs$1.89 million
06/03/2026$18.56$18.56$18.57$18.56162 shs$1.86 million
06/02/2026$18.71$18.56
-0.80%		$18.63$18.56406 shs$1.86 million
06/01/2026$18.91$18.71
-1.06%		$18.80$18.635,522 shs$1.87 million
05/29/2026$18.88$18.91
+0.16%		$18.91$18.9199 shs$1.89 million
05/28/2026$18.68$18.88
+1.07%		$18.88$18.8879 shs$1.89 million
05/27/2026$18.83$18.68
-0.80%		$18.80$18.68802 shs$1.87 million
05/26/2026$18.81$18.83
+0.11%		$18.83$18.83110 shs$1.88 million
05/25/2026$18.81$18.81$18.81$18.8116 shs$1.88 million
05/22/2026$18.78$18.81
+0.16%		$18.81$18.8116 shs$1.88 million
05/21/2026$18.71$18.78
+0.37%		$18.82$18.70353 shs$1.88 million
05/20/2026$18.41$18.71
+1.63%		$18.71$18.7114 shs$1.87 million
05/19/2026$18.29$18.41
+0.66%		$18.43$18.33336 shs$1.84 million
05/18/2026$17.85$18.29
+2.46%		$18.31$18.06882 shs$1.83 million
05/15/2026$18.05$17.85
-1.11%		$17.98$17.85132 shs$1.79 million
05/14/2026$18.09$18.05
-0.22%		$18.08$18.05266 shs$1.81 million
05/13/2026$18.26$18.09
-0.93%		$18.12$18.091,256 shs$1.81 million
05/12/2026$18.10$18.26
+0.88%		$18.26$18.19194 shs$1.83 million
05/11/2026$18.36$18.10
-1.42%		$18.10$18.10305 shs$1.81 million
05/08/2026$18.54$18.36
-0.97%		$18.36$18.3662 shs$1.84 million
05/07/2026$18.59$18.54
-0.27%		$18.71$18.54533 shs$1.85 million
05/06/2026$18.39$18.59
+1.09%		$18.63$18.481,816 shs$1.86 million
Related Companies

This page (BATS:MDEV) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel