Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MDEV Stock Alerts

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

First Trust Indxx Medical Devices ETF logo
$19.42 +0.20 (+1.04%)
As of 06/26/2026 04:10 PM Eastern
Compare

First Trust Indxx Medical Devices ETF Stock Price Performance

The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.80%, with a year-to-date return of -7.99%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, First Trust Indxx Medical Devices ETF traded at $19.42 with a market cap of $1.94 million and volume of 46,629 shares. Five years ago, the fund traded at $25.33, representing a 23.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 953,209 shares.

Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.09%
1 Month
Performance
+3.96%
3 Month
Performance
+4.52%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-4.80%
5 Year
Performance
-23.33%

MDEV Stock Chart for Saturday, June, 27, 2026

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$19.22$19.42
+1.04%		$19.46$19.3046,629 shs$1.94 million
06/25/2026$18.92$19.22
+1.59%		$19.36$19.221,823 shs$1.92 million
06/24/2026$18.55$18.92
+1.99%		$18.93$18.87677 shs$1.89 million
06/23/2026$18.48$18.55
+0.38%		$18.55$18.552 shs$1.86 million
06/22/2026$18.61$18.48
-0.70%		$18.56$18.483,705 shs$1.85 million
06/19/2026$18.61$18.61$18.62$18.471,514 shs$1.86 million
06/18/2026$18.44$18.61
+0.92%		$18.62$18.471,514 shs$1.86 million
06/17/2026$18.75$18.44
-1.65%		$18.44$18.4432 shs$1.84 million
06/16/2026$18.77$18.75
-0.11%		$18.75$18.752 shs$1.88 million
06/15/2026$18.81$18.77
-0.21%		$18.94$18.772,416 shs$1.88 million
06/12/2026$18.90$18.81
-0.48%		$18.81$18.8156 shs$1.88 million
06/11/2026$18.88$18.90
+0.11%		$18.90$18.86178 shs$1.89 million
06/10/2026$19.17$18.88
-1.51%		$19.13$18.88486 shs$1.89 million
06/09/2026$18.88$19.17
+1.54%		$19.22$19.176,047 shs$1.92 million
06/08/2026$18.83$18.88
+0.27%		$18.91$18.88106 shs$1.89 million
06/05/2026$18.94$18.83
-0.58%		$18.94$18.832,671 shs$1.88 million
06/04/2026$18.56$18.94
+2.05%		$18.94$18.942 shs$1.89 million
06/03/2026$18.56$18.56$18.57$18.56162 shs$1.86 million
06/02/2026$18.71$18.56
-0.80%		$18.63$18.56406 shs$1.86 million
06/01/2026$18.91$18.71
-1.06%		$18.80$18.635,522 shs$1.87 million
05/29/2026$18.88$18.91
+0.16%		$18.91$18.9199 shs$1.89 million
05/28/2026$18.68$18.88
+1.07%		$18.88$18.8879 shs$1.89 million
05/27/2026$18.83$18.68
-0.80%		$18.80$18.68802 shs$1.87 million
05/26/2026$18.81$18.83
+0.11%		$18.83$18.83110 shs$1.88 million
Related Companies

This page (BATS:MDEV) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel