Free Trial

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free MDEV Stock Alerts
$19.99
-0.25 (-1.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Indxx Medical Devices ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-5.31%
3 Month
Performance
-0.60%
6 Month
Performance
+19.18%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-4.22%
Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

MDEV Stock Chart for Friday, April, 26, 2024

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.23$20.23$20.29$20.157,689 shs$3.04 million
04/24/2024$19.90$20.23
+1.69%		$20.29$20.157,689 shs$3.04 million
04/23/2024$19.78$19.90
+0.60%		$19.90$19.78967 shs$2.99 million
04/22/2024$19.70$19.78
+0.40%		$19.83$19.78967 shs$2.97 million
04/19/2024$19.97$19.73
-1.20%		$19.73$19.73108 shs$2.96 million
04/18/2024$20.17$19.97
-0.99%		$20.03$19.97400 shs$3.00 million
04/17/2024$20.18$20.17
-0.05%		$20.25$20.171,628 shs$3.03 million
04/16/2024$20.36$20.18
-0.88%		$20.18$20.181,508 shs$3.03 million
04/15/2024$20.36$20.36$20.36$20.3682 shs$3.05 million
04/12/2024$20.82$20.36
-2.22%		$20.36$20.3682 shs$3.05 million
04/11/2024$20.82$20.82$20.82$20.8291 shs$3.12 million
04/10/2024$21.13$20.82
-1.45%		$20.82$20.8291 shs$2.08 million
04/09/2024$20.85$21.13
+1.36%		$21.13$21.1384 shs$2.11 million
04/08/2024$20.85$20.85$20.85$20.80200 shs$2.09 million
04/05/2024$20.94$20.80
-0.65%		$20.80$20.80200 shs$2.08 million
04/04/2024$20.94$20.94$20.95$20.911,566 shs$2.09 million
04/03/2024$21.20$20.94
-1.26%		$20.95$20.911,566 shs$2.09 million
04/02/2024$21.39$21.20
-0.89%		$21.20$21.2099 shs$2.12 million
04/01/2024$21.39$21.39$21.41$21.37504 shs$2.14 million
03/29/2024$21.39$21.39$21.41$21.37504 shs$2.14 million
03/28/2024$21.43$21.39
-0.17%		$21.41$21.37504 shs$2.14 million
03/27/2024$21.11$21.43
+1.51%		$21.43$21.332,165 shs$2.14 million
03/26/2024$21.11$21.11
+0.02%		$21.11$21.11487 shs$2.11 million
03/25/2024$21.11$21.11$21.13$21.07474 shs$2.11 million
03/22/2024$21.18$21.25
+0.33%		$21.25$21.2586 shs$2.13 million
03/21/2024$21.21$21.18
-0.14%		$21.21$21.00570 shs$2.12 million
03/20/2024$21.10$21.21
+0.52%		$21.21$21.18487 shs$2.12 million
03/19/2024$21.04$21.10
+0.31%		$21.10$21.1032 shs$2.11 million
03/18/2024$21.04$21.04$21.04$20.9811,877 shs$2.10 million
03/15/2024$21.11$21.04
-0.35%		$21.04$20.9811,877 shs$2.10 million
03/14/2024$21.43$21.11
-1.47%		$21.14$21.105,171 shs$2.11 million
03/13/2024$21.50$21.43
-0.37%		$21.53$21.421,168 shs$2.14 million
03/12/2024$21.42$21.50
+0.39%		$21.50$21.50166 shs$2.15 million
03/11/2024$21.51$21.42
-0.41%		$21.42$21.42524 shs$2.14 million
03/08/2024$21.52$21.58
+0.26%		$21.58$21.58557 shs$2.16 million
03/07/2024$21.19$21.52
+1.56%		$21.52$21.49885 shs$2.15 million
03/06/2024$20.94$21.19
+1.18%		$21.20$21.199,903 shs$2.12 million
03/05/2024$21.05$20.94
-0.51%		$20.94$20.94376 shs$2.09 million
03/04/2024$20.92$21.05
+0.65%		$21.05$21.001,246 shs$2.11 million
03/01/2024$20.70$20.92
+1.04%		$20.96$20.645,522 shs$2.09 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$20.86$20.70
-0.77%		$20.70$20.67390 shs$2.07 million
02/28/2024$20.86$20.86$20.86$20.86121 shs$2.09 million
02/27/2024$20.83$20.86
+0.15%		$20.86$20.815,121 shs$2.09 million
02/26/2024$21.00$20.83
-0.83%		$20.84$20.815,000 shs$2.08 million
02/23/2024$21.04$21.05
+0.04%		$21.05$21.05275 shs$2.11 million
02/22/2024$20.76$21.04
+1.35%		$21.05$20.903,537 shs$2.10 million
02/21/2024$20.81$20.76
-0.24%		$20.76$20.76430 shs$2.08 million
02/20/2024$20.74$20.81
+0.35%		$20.81$20.78501 shs$2.08 million
02/19/2024$20.74$20.74$20.89$20.741,201 shs$2.07 million
02/16/2024$20.66$20.74
+0.39%		$20.89$20.741,201 shs$2.07 million
02/15/2024$20.45$20.66
+1.02%		$20.66$20.66555 shs$2.07 million
02/14/2024$20.21$20.45
+1.19%		$20.45$20.261,010 shs$2.05 million
02/13/2024$20.62$20.21
-1.99%		$20.29$20.211,317 shs$2.02 million
02/12/2024$20.57$20.62
+0.24%		$20.62$20.60281 shs$2.06 million
02/09/2024$20.46$20.57
+0.54%		$20.70$20.515,245 shs$2.06 million
02/08/2024$20.49$20.46
-0.15%		$20.49$20.465,456 shs$2.05 million
02/07/2024$20.49$20.49$20.49$20.49288 shs$2.05 million
02/06/2024$20.21$20.49
+1.39%		$20.49$20.49288 shs$2.05 million
02/05/2024$20.26$20.21
-0.23%		$20.21$20.2112,234 shs$2.02 million
02/02/2024$20.31$20.21
-0.49%		$20.21$20.142,974 shs$2.02 million
02/01/2024$20.16$20.31
+0.75%		$20.31$20.31506 shs$2.03 million
01/31/2024$20.17$20.16
-0.05%		$20.17$20.13248 shs$2.02 million
01/30/2024$20.12$20.17
+0.24%		$20.17$20.17207 shs$2.02 million
01/29/2024$20.10$20.12
+0.10%		$20.12$20.12698 shs$2.01 million
01/26/2024$20.06$20.11
+0.22%		$20.11$20.111,001 shs$2.01 million
01/25/2024$19.94$20.06
+0.62%		$20.06$20.031,611 shs$2.01 million

Related Companies:
This page (BATS:MDEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group