Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MDEV Stock Alerts

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

First Trust Indxx Medical Devices ETF logo
$19.98 -0.37 (-1.82%)
Closing price 09/10/2026 04:10 PM Eastern
Extended Trading
$19.99 +0.01 (+0.03%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Indxx Medical Devices ETF Stock Price Performance

The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.25%, with a year-to-date return of -5.33%. In the past month, the fund has decreased 6.72%, reflecting recent market activity.

As of the latest close, First Trust Indxx Medical Devices ETF traded at $19.98 with a market cap of $2.00 million and volume of 1,757 shares. Five years ago, the fund traded at $27.71, representing a 27.90% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,318 shares.

Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-6.72%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-3.25%
5 Year
Performance
-27.90%

MDEV Stock Chart for Friday, September, 11, 2026

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$20.35$19.98
-1.82%		$20.09$19.981,757 shs$2.00 million
09/09/2026$20.47$20.35
-0.59%		$20.47$20.34905 shs$2.04 million
09/08/2026$20.96$20.47
-2.34%		$20.78$20.471,981 shs$2.05 million
09/07/2026$20.96$20.96$20.96$20.91276 shs$2.10 million
09/04/2026$21.26$20.96
-1.41%		$20.96$20.91276 shs$2.10 million
09/03/2026$21.29$21.26
-0.14%		$21.46$21.12724 shs$2.13 million
09/02/2026$21.14$21.29
+0.71%		$21.29$21.2929 shs$2.13 million
09/01/2026$21.30$21.14
-0.75%		$21.15$21.14316 shs$2.11 million
08/31/2026$21.37$21.30
-0.33%		$21.30$21.25717 shs$2.13 million
08/28/2026$21.39$21.37
-0.09%		$21.37$21.3798 shs$2.14 million
08/27/2026$21.47$21.39
-0.37%		$21.48$21.392,542 shs$2.14 million
08/26/2026$21.60$21.47
-0.60%		$21.51$21.411,410 shs$2.15 million
08/25/2026$21.55$21.60
+0.23%		$21.60$21.6014 shs$2.16 million
08/24/2026$21.67$21.55
-0.55%		$21.55$21.515,566 shs$2.16 million
08/21/2026$21.51$21.67
+0.74%		$21.67$21.6736 shs$2.17 million
08/20/2026$21.61$21.51
-0.46%		$21.51$21.5153 shs$2.15 million
08/19/2026$21.25$21.61
+1.69%		$21.61$21.6124 shs$2.16 million
08/18/2026$21.19$21.25
+0.28%		$21.25$21.2514 shs$2.13 million
08/17/2026$21.45$21.19
-1.21%		$21.31$21.19296 shs$2.12 million
08/14/2026$21.44$21.45
+0.05%		$21.45$21.4515 shs$2.15 million
08/13/2026$21.41$21.44
+0.14%		$21.44$21.4434 shs$2.14 million
08/12/2026$21.42$21.41
-0.05%		$21.41$21.37202 shs$2.14 million
08/11/2026$21.23$21.42
+0.89%		$21.42$21.4282 shs$2.14 million
08/10/2026$20.91$21.23
+1.53%		$21.23$21.001,162 shs$2.12 million
Related Companies

This page (BATS:MDEV) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel