Free Trial

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

First Trust Indxx Medical Devices ETF logo
$17.85 -0.20 (-1.11%)
As of 05/15/2026 04:10 PM Eastern

First Trust Indxx Medical Devices ETF Stock Price Performance

The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.88%, with a year-to-date return of -15.43%. In the past month, the fund has decreased 10.97%, reflecting recent market activity.

As of the latest close, First Trust Indxx Medical Devices ETF traded at $17.85 with a market cap of $1.79 million and volume of 132 shares.

Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-10.97%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-15.43%
1 Year
Performance
-12.88%

MDEV Stock Chart for Sunday, May, 17, 2026

First Trust Indxx Medical Devices ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$18.05$17.85
-1.11%
$17.98$17.85132 shs$1.79 million
05/14/2026$18.09$18.05
-0.22%
$18.08$18.05266 shs$1.81 million
05/13/2026$18.26$18.09
-0.93%
$18.12$18.091,256 shs$1.81 million
05/12/2026$18.10$18.26
+0.88%
$18.26$18.19194 shs$1.83 million
05/11/2026$18.36$18.10
-1.42%
$18.10$18.10305 shs$1.81 million
05/08/2026$18.54$18.36
-0.97%
$18.36$18.3662 shs$1.84 million
05/07/2026$18.59$18.54
-0.27%
$18.71$18.54533 shs$1.85 million
05/06/2026$18.39$18.59
+1.09%
$18.63$18.481,816 shs$1.86 million
05/05/2026N/A$18.39$18.44$18.361,096 shs$1.84 million
04/30/2026$18.14$18.52
+2.09%
$18.52$18.29268 shs$1.85 million
04/29/2026$18.61$18.14
-2.53%
$18.30$18.141,434 shs$1.81 million
04/28/2026$18.90$18.61
-1.53%
$18.61$18.611 shs$1.86 million
04/27/2026$18.94$18.90
-0.21%
$18.95$18.90126 shs$1.89 million
04/24/2026$19.00$18.94
-0.32%
$18.94$18.903,448 shs$1.89 million
04/23/2026$19.47$19.00
-2.41%
$19.00$19.00175 shs$1.90 million
04/22/2026$19.60$19.47
-0.66%
$19.47$19.45204 shs$1.95 million
04/21/2026$19.97$19.60
-1.85%
$19.60$19.60171 shs$1.96 million
04/20/2026$20.05$19.97
-0.40%
$19.97$19.9731 shs$2.00 million
04/17/2026$19.71$20.05
+1.73%
$20.15$20.05106 shs$2.01 million
04/16/2026$19.87$19.71
-0.81%
$19.71$19.711 shs$1.97 million

This page (BATS:MDEV) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners