Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MDEV Stock Alerts

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

First Trust Indxx Medical Devices ETF logo
$21.67 +0.16 (+0.74%)
As of 08/21/2026 04:10 PM Eastern
Compare

First Trust Indxx Medical Devices ETF Stock Price Performance

The First Trust Indxx Medical Devices ETF (MDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.36%, with a year-to-date return of 2.67%. In the past month, the fund has increased 12.69%, reflecting recent market activity.

As of the latest close, First Trust Indxx Medical Devices ETF traded at $21.67 with a market cap of $2.17 million and volume of 36 shares. Five years ago, the fund traded at $26.62, representing a 18.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,609 shares.

Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+12.69%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+4.36%
5 Year
Performance
-18.60%

MDEV Stock Chart for Saturday, August, 22, 2026

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$21.51$21.67
+0.74%		$21.67$21.6736 shs$2.17 million
08/20/2026$21.61$21.51
-0.46%		$21.51$21.5153 shs$2.15 million
08/19/2026$21.25$21.61
+1.69%		$21.61$21.6124 shs$2.16 million
08/18/2026$21.19$21.25
+0.28%		$21.25$21.2514 shs$2.13 million
08/17/2026$21.45$21.19
-1.21%		$21.31$21.19296 shs$2.12 million
08/14/2026$21.44$21.45
+0.05%		$21.45$21.4515 shs$2.15 million
08/13/2026$21.41$21.44
+0.14%		$21.44$21.4434 shs$2.14 million
08/12/2026$21.42$21.41
-0.05%		$21.41$21.37202 shs$2.14 million
08/11/2026$21.23$21.42
+0.89%		$21.42$21.4282 shs$2.14 million
08/10/2026$20.91$21.23
+1.53%		$21.23$21.001,162 shs$2.12 million
08/07/2026$20.55$20.91
+1.75%		$20.91$20.87207 shs$2.09 million
08/06/2026$20.62$20.55
-0.34%		$20.55$20.54137 shs$2.06 million
08/05/2026$20.82$20.62
-0.96%		$20.62$20.6292 shs$2.06 million
08/04/2026$20.69$20.82
+0.63%		$20.82$20.8228 shs$2.08 million
08/03/2026$20.24$20.69
+2.22%		$20.69$20.64368 shs$2.07 million
07/31/2026$20.16$20.24
+0.40%		$20.25$20.03948 shs$2.02 million
07/30/2026$20.27$20.16
-0.54%		$20.22$20.1227,921 shs$2.02 million
07/29/2026$20.07$20.27
+1.00%		$20.36$20.233,223 shs$2.03 million
07/28/2026$19.57$20.07
+2.55%		$20.07$19.98487 shs$2.01 million
07/27/2026$19.29$19.57
+1.45%		$19.65$19.572,911 shs$1.96 million
07/24/2026$19.19$19.29
+0.52%		$19.30$19.29348 shs$1.93 million
07/23/2026$19.23$19.19
-0.21%		$19.19$19.114,824 shs$1.92 million
07/22/2026$19.33$19.23
-0.52%		$19.29$19.23729 shs$1.92 million
07/21/2026$19.55$19.33
-1.13%		$19.34$19.2132,131 shs$1.93 million
Related Companies

This page (BATS:MDEV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel