Free Trial

iShares Short Maturity Municipal Bond Active ETF (MEAR) Chart & Stock Price History

iShares Short Maturity Municipal Bond Active ETF logo
$50.06 +0.09 (+0.17%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$50.05 -0.01 (-0.02%)
As of 05/22/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Short Maturity Municipal Bond Active ETF Stock Price Performance

The iShares Short Maturity Municipal Bond Active ETF (MEAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 0.13%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, iShares Short Maturity Municipal Bond Active ETF traded at $50.06 with a market cap of $617.38 million and volume of 111,832 shares. Five years ago, the fund traded at $50.09, representing a 0.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,735 shares.

Receive MEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short Maturity Municipal Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.12%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-0.05%
5 Year
Performance
-0.06%

MEAR Stock Chart for Friday, May, 23, 2025

iShares Short Maturity Municipal Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.07$50.06
-0.02%
$50.06$49.99111,832 shs$617.38 million
05/21/2025$50.07$50.07$50.06$49.99111,832 shs$617.38 million
05/20/2025$50.05$50.07
+0.03%
$50.06$49.99111,832 shs$617.38 million
05/19/2025$50.07$50.05
-0.03%
$50.06$49.99111,832 shs$617.38 million
05/16/2025$50.05$50.07
+0.04%
$50.06$49.99111,832 shs$617.38 million
05/15/2025$50.01$50.05
+0.06%
$50.06$49.99111,832 shs$617.38 million
05/14/2025$50.01$50.01
+0.02%
$50.06$49.99111,832 shs$617.38 million
05/13/2025$50.03$50.01
-0.04%
$50.06$49.99111,832 shs$617.38 million
05/12/2025$50.00$50.03
+0.05%
$50.06$49.99111,832 shs$617.38 million
05/09/2025$50.01$50.00
-0.02%
$50.06$49.99111,832 shs$617.38 million
05/08/2025$50.01$50.01
+0.01%
$50.06$49.99111,832 shs$617.38 million
05/07/2025$50.00$50.01
+0.02%
$50.06$49.99111,832 shs$617.38 million
05/06/2025$49.98$50.00
+0.04%
$50.06$49.99111,832 shs$617.38 million
05/05/2025$49.97$49.98
+0.02%
$50.06$49.99111,832 shs$617.38 million
05/02/2025$49.95$49.97
+0.03%
$50.06$49.99111,832 shs$617.38 million
05/01/2025$50.10$49.95
-0.29%
$50.06$49.99111,832 shs$617.38 million
04/30/2025$50.07$50.10
+0.04%
$50.06$49.99111,832 shs$617.38 million
04/29/2025$50.08$50.07
0.00%
$50.06$49.99111,832 shs$617.38 million
04/28/2025$50.07$50.08
+0.02%
$50.06$49.99111,832 shs$617.38 million
04/25/2025$50.00$50.07
+0.13%
$50.06$49.99111,832 shs$617.38 million
04/24/2025$50.00$50.00
+0.01%
$50.06$49.99111,832 shs$617.38 million
04/23/2025$49.97$50.00
+0.06%
$50.06$49.99111,832 shs$617.38 million
04/22/2025$49.96$49.97
+0.01%
$50.06$49.99111,832 shs$617.38 million

This page (BATS:MEAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners