Go Pro

VanEck Long Muni ETF (MLN) Chart & Stock Price History

$17.46 -0.09 (-0.51%)
As of 08/14/2026 04:10 PM Eastern

VanEck Long Muni ETF Stock Price Performance

The VanEck Long Muni ETF (MLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.08%, with a year-to-date return of -0.43%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, VanEck Long Muni ETF traded at $17.46 with a market cap of $557.85 million and volume of 136,769 shares. Five years ago, the fund traded at $21.85, representing a 20.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 21,454 shares.

Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.91%
3 Month
Performance
+0.40%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+4.08%
5 Year
Performance
-20.09%

MLN Stock Chart for Sunday, August, 16, 2026

VanEck Long Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.55$17.46
-0.51%
$17.53$17.44136,769 shs$557.85 million
08/13/2026$17.52$17.55
+0.17%
$17.56$17.52257,518 shs$560.72 million
08/12/2026$17.51$17.52
+0.06%
$17.54$17.51134,376 shs$559.76 million
08/11/2026$17.50$17.51
+0.06%
$17.52$17.4875,730 shs$559.44 million
08/10/2026$17.50$17.50$17.52$17.47177,022 shs$559.13 million
08/07/2026$17.40$17.50
+0.57%
$17.50$17.46176,139 shs$559.13 million
08/06/2026$17.43$17.40
-0.17%
$17.45$17.39173,281 shs$555.93 million
08/05/2026$17.42$17.43
+0.06%
$17.45$17.40153,955 shs$556.89 million
08/04/2026$17.32$17.42
+0.58%
$17.43$17.36186,277 shs$556.57 million
08/03/2026$17.37$17.32
-0.29%
$17.35$17.30161,845 shs$553.37 million
07/31/2026$17.42$17.37
-0.29%
$17.41$17.32181,423 shs$554.97 million
07/30/2026$17.42$17.42$17.44$17.34136,663 shs$556.57 million
07/29/2026$17.48$17.42
-0.34%
$17.51$17.42116,937 shs$556.57 million
07/28/2026$17.44$17.48
+0.23%
$17.50$17.42366,308 shs$558.49 million
07/27/2026$17.39$17.44
+0.29%
$17.49$17.4278,490 shs$557.21 million
07/24/2026$17.33$17.39
+0.35%
$17.43$17.34147,088 shs$555.61 million
07/23/2026$17.46$17.33
-0.74%
$17.44$17.29256,225 shs$553.69 million
07/22/2026$17.54$17.46
-0.46%
$17.53$17.46190,237 shs$557.85 million
07/21/2026$17.57$17.54
-0.17%
$17.59$17.52177,998 shs$560.40 million
07/20/2026$17.61$17.57
-0.23%
$17.62$17.5546,459 shs$561.36 million
07/17/2026$17.62$17.61
-0.06%
$17.63$17.5791,547 shs$562.64 million
07/16/2026$17.64$17.62
-0.11%
$17.64$17.5898,102 shs$562.96 million
07/15/2026$17.66$17.64
-0.11%
$17.68$17.62601,078 shs$563.60 million

This page (BATS:MLN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners