Go Pro

VanEck Long Muni ETF (MLN) Chart & Stock Price History

$16.33 +0.18 (+1.11%)
Closing price 09/30/2026 04:10 PM Eastern
Extended Trading
$16.32 0.00 (-0.03%)
As of 09/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Long Muni ETF Stock Price Performance

The VanEck Long Muni ETF (MLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.45%, with a year-to-date return of -6.87%. In the past month, the fund has decreased 4.28%, reflecting recent market activity.

As of the latest close, VanEck Long Muni ETF traded at $16.33 with a market cap of $521.74 million and volume of 1.92 million shares. Five years ago, the fund traded at $21.52, representing a 24.12% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 24,308 shares.

Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-4.28%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-6.45%
5 Year
Performance
-24.12%

MLN Stock Chart for Thursday, October, 1, 2026

VanEck Long Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$16.15$16.33
+1.11%
$16.44$16.261.92 million shs$521.74 million
09/29/2026$16.25$16.15
-0.62%
$16.21$16.091.85 million shs$515.99 million
09/28/2026$16.36$16.25
-0.67%
$16.33$16.131.10 million shs$519.19 million
09/25/2026$16.49$16.36
-0.79%
$16.48$16.33688,157 shs$522.70 million
09/24/2026$16.54$16.49
-0.30%
$16.56$16.43636,703 shs$526.86 million
09/23/2026$16.72$16.54
-1.08%
$16.75$16.47792,562 shs$528.45 million
09/22/2026$16.73$16.72
-0.06%
$16.75$16.69497,693 shs$534.20 million
09/21/2026$16.69$16.73
+0.24%
$16.77$16.67256,643 shs$534.52 million
09/18/2026$16.74$16.69
-0.30%
$16.71$16.63370,804 shs$533.25 million
09/17/2026$16.64$16.74
+0.60%
$16.76$16.69565,827 shs$534.84 million
09/16/2026$16.63$16.64
+0.06%
$16.70$16.601.05 million shs$531.65 million
09/15/2026$16.68$16.63
-0.30%
$16.70$16.611.30 million shs$531.33 million
09/14/2026$16.73$16.68
-0.30%
$16.76$16.67732,802 shs$532.93 million
09/11/2026$16.68$16.73
+0.30%
$16.84$16.721.23 million shs$534.52 million
09/10/2026$16.86$16.68
-1.07%
$16.77$16.68467,400 shs$532.93 million
09/09/2026$16.98$16.86
-0.71%
$17.02$16.86247,691 shs$538.68 million
09/08/2026$16.98$16.98$17.04$16.96189,631 shs$542.51 million
09/07/2026$16.98$16.98$17.06$16.98278,228 shs$542.51 million
09/04/2026$17.00$16.98
-0.12%
$17.06$16.98278,228 shs$542.51 million
09/03/2026$17.03$17.00
-0.18%
$17.09$17.00677,560 shs$543.15 million
09/02/2026$17.06$17.03
-0.18%
$17.07$17.00206,997 shs$544.11 million
09/01/2026$17.25$17.06
-1.10%
$17.16$17.02377,299 shs$545.07 million
08/31/2026$17.30$17.25
-0.29%
$17.25$17.21118,203 shs$551.14 million

This page (BATS:MLN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners