Free Trial

VanEck Long Muni ETF (MLN) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MLN Stock Alerts
$17.67
+0.03 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Long Muni ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.00%
3 Month
Performance
-0.90%
6 Month
Performance
+8.31%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-1.51%
Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MLN Stock Chart for Friday, April, 26, 2024

MLN Chart by TradingView

VanEck Long Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.64$17.67
+0.17%		$17.70$17.6666,475 shs$424.96 million
04/25/2024$17.72$17.64
-0.45%		$17.65$17.6284,944 shs$446.29 million
04/24/2024$17.73$17.72
-0.06%		$17.75$17.6884,216 shs$448.32 million
04/23/2024$17.74$17.73
-0.06%		$17.79$17.72173,708 shs$448.57 million
04/22/2024$17.73$17.74
+0.06%		$17.77$17.721.36 million shs$448.82 million
04/19/2024$17.67$17.73
+0.34%		$17.74$17.71110,056 shs$448.57 million
04/18/2024$17.71$17.67
-0.23%		$17.69$17.6574,298 shs$447.05 million
04/17/2024$17.65$17.71
+0.37%		$17.72$17.6174,985 shs$448.06 million
04/16/2024$17.72$17.65
-0.42%		$17.70$17.63101,124 shs$446.42 million
04/15/2024$17.70$17.72
+0.14%		$17.73$17.6454,480 shs$448.32 million
04/12/2024$17.62$17.70
+0.43%		$17.76$17.69420,134 shs$447.68 million
04/11/2024$17.57$17.62
+0.28%		$17.64$17.57157,228 shs$445.79 million
04/10/2024$17.77$17.57
-1.13%		$17.64$17.54121,042 shs$432.22 million
04/09/2024$17.72$17.77
+0.28%		$17.79$17.76469,057 shs$437.14 million
04/08/2024$17.66$17.72
+0.37%		$17.74$17.66257,107 shs$435.91 million
04/05/2024$17.79$17.66
-0.73%		$17.77$17.65253,260 shs$434.31 million
04/04/2024$17.74$17.79
+0.25%		$17.79$17.72195,256 shs$437.51 million
04/03/2024$17.78$17.74
-0.22%		$17.76$17.67167,483 shs$436.40 million
04/02/2024$17.87$17.78
-0.50%		$17.83$17.76286,983 shs$437.39 million
04/01/2024$18.01$17.87
-0.78%		$17.91$17.84140,617 shs$439.60 million
03/29/2024$18.01$18.01$18.03$18.00212,692 shs$443.05 million
03/28/2024$18.03$18.01
-0.11%		$18.03$18.00212,692 shs$443.05 million
03/27/2024$18.03$18.03$18.03$18.0098,890 shs$443.54 million
03/26/2024$18.05$18.03
-0.11%		$18.07$18.02247,326 shs$443.54 million
03/25/2024$18.10$18.05
-0.28%		$18.08$18.0378,197 shs$444.03 million
03/22/2024$18.03$18.10
+0.39%		$18.12$18.09332,163 shs$445.26 million
03/21/2024$18.06$18.03
-0.17%		$18.10$18.03217,433 shs$443.54 million
03/20/2024$18.08$18.06
-0.11%		$18.09$18.00345,547 shs$444.28 million
03/19/2024$18.06$18.08
+0.11%		$18.10$18.0662,464 shs$444.77 million
03/18/2024$18.04$18.06
+0.14%		$18.07$18.04229,850 shs$444.28 million
03/15/2024$18.03$18.04
+0.03%		$18.05$18.0183,044 shs$443.66 million
03/14/2024$18.08$18.03
-0.25%		$18.09$18.03304,214 shs$443.54 million
03/13/2024$18.08$18.08$18.12$18.07115,482 shs$444.65 million
03/12/2024$18.09$18.08
-0.06%		$18.08$18.0564,366 shs$444.65 million
03/11/2024$18.09$18.09$18.11$18.0791,803 shs$444.89 million
03/08/2024$18.07$18.09
+0.08%		$18.10$18.07141,345 shs$444.89 million
03/07/2024$18.04$18.07
+0.17%		$18.11$18.05152,856 shs$444.52 million
03/06/2024$18.09$18.04
-0.28%		$18.12$18.03745,521 shs$443.78 million
03/05/2024$18.04$18.09
+0.28%		$18.14$18.06133,568 shs$445.01 million
03/04/2024$18.09$18.04
-0.28%		$18.06$18.02161,040 shs$443.78 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$18.12$18.09
-0.17%		$18.11$18.02196,375 shs$445.01 million
02/29/2024$18.09$18.12
+0.17%		$18.14$18.10287,908 shs$445.75 million
02/28/2024$18.01$18.09
+0.44%		$18.09$18.0394,020 shs$445.01 million
02/27/2024$18.02$18.01
-0.06%		$18.04$18.01132,843 shs$443.05 million
02/26/2024$18.03$18.02
-0.06%		$18.05$17.98162,528 shs$443.29 million
02/23/2024$17.95$18.02
+0.42%		$18.03$17.97132,253 shs$443.29 million
02/22/2024$17.96$17.95
-0.08%		$17.98$17.9177,757 shs$441.45 million
02/21/2024$17.97$17.96
-0.06%		$17.99$17.94178,470 shs$441.82 million
02/20/2024$17.94$17.97
+0.17%		$18.02$17.9555,220 shs$442.06 million
02/19/2024$17.94$17.94$17.97$17.91140,822 shs$441.32 million
02/16/2024$17.96$17.94
-0.11%		$17.97$17.91140,822 shs$441.32 million
02/15/2024$17.91$17.96
+0.28%		$17.98$17.91171,598 shs$441.82 million
02/14/2024$17.83$17.91
+0.45%		$17.94$17.861.83 million shs$440.59 million
02/13/2024$18.02$17.83
-1.05%		$17.90$17.813.04 million shs$438.62 million
02/12/2024$17.95$18.02
+0.39%		$18.02$17.9968,006 shs$443.29 million
02/09/2024$17.92$17.95
+0.17%		$17.96$17.91164,819 shs$441.57 million
02/08/2024$17.91$17.92
+0.08%		$17.93$17.88424,813 shs$440.83 million
02/07/2024$17.93$17.91
-0.14%		$17.99$17.9099,675 shs$440.46 million
02/06/2024$17.83$17.93
+0.59%		$17.95$17.8663,519 shs$441.08 million
02/05/2024$18.00$17.83
-0.97%		$17.98$17.82236,943 shs$438.50 million
02/02/2024$18.16$18.00
-0.85%		$18.03$17.9785,893 shs$442.80 million
02/01/2024$18.10$18.16
+0.33%		$18.21$18.14105,213 shs$446.61 million
01/31/2024$17.99$18.10
+0.58%		$18.13$18.07133,409 shs$445.14 million
01/30/2024$17.96$17.99
+0.17%		$18.00$17.92115,565 shs$442.55 million
01/29/2024$17.83$17.96
+0.73%		$17.97$17.85172,834 shs$441.82 million
01/26/2024$17.85$17.83
-0.11%		$17.89$17.80288,395 shs$438.62 million
01/25/2024$17.84$17.85
+0.06%		$17.96$17.84997,917 shs$439.11 million

Related Companies:
This page (BATS:MLN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace