Go Pro

VanEck Short Muni ETF (SMB) Chart & Stock Price History

$17.32 +0.01 (+0.06%)
As of 01:42 PM Eastern

VanEck Short Muni ETF Stock Price Performance

The VanEck Short Muni ETF (SMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of -0.55%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, VanEck Short Muni ETF traded at $17.31 with a market cap of $276.09 million and volume of 53,432 shares. Five years ago, the fund traded at $18.04, representing a 3.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 117,789 shares.

Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
0.00%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+0.32%
5 Year
Performance
-3.99%

SMB Stock Chart for Monday, July, 6, 2026

VanEck Short Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.31$17.31$17.33$17.3153,432 shs$276.09 million
07/02/2026$17.31$17.31$17.33$17.3153,432 shs$276.09 million
07/01/2026$17.35$17.31
-0.23%
$17.31$17.2959,328 shs$276.09 million
06/30/2026$17.35$17.35$17.39$17.3459,955 shs$276.73 million
06/29/2026$17.36$17.35
-0.06%
$17.36$17.34158,681 shs$276.73 million
06/26/2026$17.35$17.36
+0.06%
$17.38$17.3441,544 shs$276.89 million
06/25/2026$17.35$17.35$17.38$17.35129,649 shs$276.73 million
06/24/2026$17.34$17.35
+0.06%
$17.36$17.3445,714 shs$276.73 million
06/23/2026$17.35$17.34
-0.06%
$17.36$17.3445,034 shs$276.57 million
06/22/2026$17.34$17.35
+0.06%
$17.36$17.3376,884 shs$276.73 million
06/19/2026$17.34$17.34$17.35$17.3359,023 shs$276.57 million
06/18/2026$17.33$17.34
+0.06%
$17.35$17.3359,023 shs$276.57 million
06/17/2026$17.35$17.33
-0.12%
$17.34$17.3341,404 shs$276.41 million
06/16/2026$17.34$17.35
+0.06%
$17.36$17.33106,843 shs$276.73 million
06/15/2026$17.33$17.34
+0.06%
$17.34$17.3359,891 shs$276.57 million
06/12/2026$17.33$17.33$17.34$17.3240,619 shs$276.41 million
06/11/2026$17.32$17.33
+0.06%
$17.33$17.3232,585 shs$276.41 million
06/10/2026$17.33$17.32
-0.06%
$17.32$17.3047,288 shs$276.25 million
06/09/2026$17.32$17.33
+0.06%
$17.33$17.3142,386 shs$276.41 million
06/08/2026$17.32$17.32$17.33$17.3140,080 shs$276.25 million
06/05/2026$17.32$17.32$17.32$17.3071,032 shs$276.25 million

This page (BATS:SMB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners