Go Pro

VanEck Short Muni ETF (SMB) Chart & Stock Price History

VanEck Short Muni ETF logo
$17.26 +0.01 (+0.06%)
As of 12:18 PM Eastern

VanEck Short Muni ETF Stock Price Performance

The VanEck Short Muni ETF (SMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -0.89%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, VanEck Short Muni ETF traded at $17.25 with a market cap of $275.14 million and volume of 40,243 shares. Five years ago, the fund traded at $18.11, representing a 4.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 28,143 shares.

Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-0.58%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-0.14%
5 Year
Performance
-4.69%

SMB Stock Chart for Tuesday, July, 28, 2026

VanEck Short Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$17.23$17.25
+0.12%
$17.26$17.2440,243 shs$275.14 million
07/24/2026$17.21$17.23
+0.12%
$17.24$17.2190,408 shs$274.82 million
07/23/2026$17.23$17.21
-0.12%
$17.24$17.1866,917 shs$274.50 million
07/22/2026$17.26$17.23
-0.17%
$17.26$17.2249,498 shs$274.82 million
07/21/2026$17.26$17.26$17.28$17.2626,011 shs$275.30 million
07/20/2026$17.27$17.26
-0.06%
$17.35$17.2662,629 shs$275.30 million
07/17/2026$17.26$17.27
+0.06%
$17.29$17.2747,086 shs$275.46 million
07/16/2026$17.28$17.26
-0.12%
$17.27$17.2547,950 shs$275.30 million
07/15/2026$17.28$17.28$17.29$17.2738,450 shs$275.62 million
07/14/2026$17.27$17.28
+0.06%
$17.29$17.2834,989 shs$275.62 million
07/13/2026$17.27$17.27$17.28$17.2540,065 shs$275.46 million
07/10/2026$17.31$17.27
-0.23%
$17.31$17.2787,018 shs$275.46 million
07/09/2026$17.29$17.31
+0.12%
$17.33$17.29102,376 shs$276.09 million
07/08/2026$17.31$17.29
-0.12%
$17.31$17.29118,390 shs$275.78 million
07/07/2026$17.32$17.31
-0.06%
$17.33$17.3076,542 shs$276.09 million
07/06/2026$17.31$17.32
+0.06%
$17.34$17.3249,694 shs$276.25 million
07/03/2026$17.31$17.31$17.33$17.3153,432 shs$276.09 million
07/02/2026$17.31$17.31$17.33$17.3153,432 shs$276.09 million
07/01/2026$17.35$17.31
-0.23%
$17.31$17.2959,328 shs$276.09 million
06/30/2026$17.35$17.35$17.39$17.3459,955 shs$276.73 million
06/29/2026$17.36$17.35
-0.06%
$17.36$17.34158,681 shs$276.73 million

This page (BATS:SMB) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners