Free Trial

VanEck Short Muni ETF (SMB) Chart & Stock Price History

$17.25 0.00 (0.00%)
As of 04:10 PM Eastern

VanEck Short Muni ETF Stock Price Performance

The VanEck Short Muni ETF (SMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.23%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

Five years ago, the fund traded at $18.05, representing a 4.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,009 shares.

Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.17%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+1.23%
5 Year
Performance
-4.43%

SMB Stock Chart for Tuesday, May, 5, 2026

VanEck Short Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.25$17.27$17.2551,163 shs$275.14 million
04/30/2026$17.28$17.30
+0.12%
$17.30$17.2851,312 shs$275.94 million
04/29/2026$17.31$17.28
-0.17%
$17.30$17.2883,186 shs$275.62 million
04/28/2026$17.32$17.31
-0.06%
$17.31$17.3027,487 shs$276.09 million
04/27/2026$17.33$17.32
-0.06%
$17.33$17.3085,203 shs$276.25 million
04/24/2026$17.32$17.33
+0.06%
$17.35$17.31147,196 shs$276.41 million
04/23/2026$17.30$17.32
+0.12%
$17.32$17.3037,655 shs$276.25 million
04/22/2026$17.31$17.30
-0.06%
$17.32$17.30144,335 shs$275.94 million
04/21/2026$17.32$17.31
-0.06%
$17.32$17.30122,064 shs$276.09 million
04/20/2026$17.31$17.32
+0.06%
$17.32$17.3075,426 shs$276.25 million
04/17/2026$17.30$17.31
+0.06%
$17.32$17.3032,061 shs$276.09 million
04/16/2026$17.30$17.30$17.31$17.2991,091 shs$275.94 million
04/15/2026$17.31$17.30
-0.06%
$17.31$17.2956,177 shs$275.94 million
04/14/2026$17.30$17.31
+0.06%
$17.31$17.29175,355 shs$276.09 million
04/13/2026$17.30$17.30$17.32$17.29188,103 shs$275.94 million
04/10/2026$17.33$17.30
-0.17%
$17.33$17.30486,571 shs$275.94 million
04/09/2026$17.32$17.33
+0.06%
$17.34$17.31108,304 shs$276.41 million
04/08/2026$17.29$17.32
+0.17%
$17.35$17.3276,570 shs$276.25 million
04/07/2026$17.28$17.29
+0.06%
$17.30$17.2856,072 shs$275.78 million
04/06/2026$17.28$17.28$17.29$17.2764,398 shs$275.62 million

This page (BATS:SMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners