Free Trial

VanEck Short Muni ETF (SMB) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SMB Stock Alerts
$16.97
+0.01 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Short Muni ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.29%
3 Month
Performance
-0.47%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+0.41%
Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SMB Stock Chart for Thursday, April, 25, 2024

SMB Chart by TradingView

VanEck Short Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.97$16.97$16.99$16.9680,166 shs$235.88 million
04/23/2024$16.95$16.97
+0.12%		$16.99$16.96105,011 shs$235.88 million
04/22/2024$16.98$16.95
-0.18%		$16.97$16.93387,965 shs$235.61 million
04/19/2024$16.95$16.98
+0.21%		$16.98$16.95810,792 shs$236.02 million
04/18/2024$16.95$16.95$16.96$16.9329,155 shs$235.54 million
04/17/2024$16.94$16.95
+0.06%		$16.95$16.9376,090 shs$235.54 million
04/16/2024$16.94$16.94$16.94$16.9271,509 shs$235.40 million
04/15/2024$16.91$16.94
+0.15%		$16.94$16.9271,509 shs$235.40 million
04/12/2024$16.91$16.92
+0.09%		$16.95$16.91126,831 shs$258.88 million
04/11/2024$16.88$16.91
+0.15%		$16.91$16.8923,564 shs$258.65 million
04/10/2024$16.96$16.88
-0.44%		$16.92$16.8766,271 shs$258.26 million
04/09/2024$16.94$16.96
+0.06%		$16.97$16.9523,027 shs$259.41 million
04/08/2024$16.94$16.94
+0.03%		$16.97$16.9410,047 shs$259.26 million
04/05/2024$16.95$16.94
-0.06%		$16.95$16.9333,667 shs$259.17 million
04/04/2024$16.94$16.95
+0.09%		$16.95$16.9334,338 shs$259.34 million
04/03/2024$16.94$16.94$16.94$16.9276,733 shs$259.11 million
04/02/2024$16.97$16.94
-0.18%		$16.96$16.9356,861 shs$259.11 million
04/01/2024$17.02$16.97
-0.32%		$16.98$16.96127,614 shs$259.56 million
03/29/2024$17.01$17.02
+0.06%		$17.04$17.0027,699 shs$260.41 million
03/28/2024$17.02$17.01
-0.06%		$17.02$17.0027,699 shs$260.25 million
03/27/2024$17.01$17.02
+0.06%		$17.02$17.0062,747 shs$260.41 million
03/26/2024$17.02$17.01
-0.06%		$17.04$17.0134,506 shs$260.25 million
03/25/2024$17.04$17.02
-0.12%		$17.04$17.0252,203 shs$260.41 million
03/22/2024$17.03$17.05
+0.09%		$17.06$17.0354,141 shs$260.79 million
03/21/2024$17.05$17.03
-0.09%		$17.05$17.0223,952 shs$260.56 million
03/20/2024$17.07$17.05
-0.15%		$17.06$17.0337,209 shs$260.79 million
03/19/2024$17.05$17.07
+0.12%		$17.08$17.0235,648 shs$261.17 million
03/18/2024$17.04$17.05
+0.09%		$17.07$17.0322,627 shs$260.87 million
03/15/2024$17.03$17.04
+0.03%		$17.06$17.0342,222 shs$260.64 million
03/14/2024$17.08$17.03
-0.29%		$17.05$17.0326,650 shs$260.56 million
03/13/2024$17.06$17.08
+0.12%		$17.09$17.0525,474 shs$261.32 million
03/12/2024$17.05$17.06
+0.09%		$17.07$17.0515,313 shs$261.02 million
03/11/2024$17.06$17.05
-0.10%		$17.08$17.0335,941 shs$260.79 million
03/08/2024$17.07$17.07$17.08$17.0615,502 shs$261.17 million
03/07/2024$17.05$17.07
+0.12%		$17.07$17.05216,668 shs$261.17 million
03/06/2024$17.05$17.05$17.06$17.0435,086 shs$260.87 million
03/05/2024$17.02$17.05
+0.18%		$17.07$17.0523,587 shs$260.87 million
03/04/2024$17.07$17.02
-0.29%		$17.04$17.0131,364 shs$260.41 million
03/01/2024$17.07$17.06
-0.06%		$17.07$17.0246,452 shs$261.02 million
02/29/2024$17.06$17.07
+0.06%		$17.08$17.0628,478 shs$261.17 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.06$17.06$17.07$17.0574,642 shs$261.02 million
02/27/2024$17.04$17.06
+0.15%		$17.06$17.0417,093 shs$261.02 million
02/26/2024$17.06$17.04
-0.15%		$17.07$16.99220,396 shs$260.64 million
02/23/2024$17.04$17.07
+0.21%		$17.07$17.0322,254 shs$261.17 million
02/22/2024$17.03$17.04
+0.03%		$17.05$17.0372,350 shs$260.64 million
02/21/2024$17.04$17.03
-0.06%		$17.05$17.0321,022 shs$260.56 million
02/20/2024$17.02$17.04
+0.12%		$17.05$17.0322,027 shs$260.71 million
02/19/2024$17.02$17.02$17.04$17.0128,510 shs$260.41 million
02/16/2024$17.02$17.04
+0.12%		$17.04$17.0128,510 shs$260.71 million
02/15/2024$17.02$17.02$17.04$17.0148,560 shs$260.41 million
02/14/2024$17.01$17.02
+0.06%		$17.02$17.0135,338 shs$260.41 million
02/13/2024$17.05$17.01
-0.23%		$17.02$16.9753,154 shs$260.25 million
02/12/2024$17.02$17.05
+0.21%		$17.05$17.0353,579 shs$260.87 million
02/09/2024$17.01$17.02
+0.03%		$17.04$17.0135,582 shs$260.33 million
02/08/2024$17.04$17.01
-0.15%		$17.05$16.95412,212 shs$260.25 million
02/07/2024$17.04$17.04
-0.01%		$17.06$17.0317,707 shs$260.64 million
02/06/2024$17.00$17.04
+0.22%		$17.06$17.0219,877 shs$260.67 million
02/05/2024$17.05$17.00
-0.29%		$17.06$16.9979,325 shs$260.10 million
02/02/2024$17.10$17.05
-0.29%		$17.07$17.0518,955 shs$260.87 million
02/01/2024$17.12$17.10
-0.12%		$17.11$17.0835,050 shs$261.63 million
01/31/2024$17.06$17.12
+0.35%		$17.12$17.0735,178 shs$261.94 million
01/30/2024$17.06$17.06$17.07$17.0363,232 shs$261.02 million
01/29/2024$17.04$17.06
+0.12%		$17.07$17.0425,052 shs$261.02 million
01/26/2024$17.05$17.04
-0.06%		$17.06$17.0237,860 shs$260.71 million
01/25/2024$17.02$17.05
+0.18%		$17.06$17.0367,223 shs$260.87 million
01/24/2024$17.02$17.02$17.07$17.0191,321 shs$260.41 million

Related Companies:
This page (BATS:SMB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press