Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XMPT Stock Alerts

VanEck CEF Muni Income ETF (XMPT) Chart & Stock Price History

VanEck CEF Muni Income ETF logo
$21.68 -0.15 (-0.69%)
As of 04:10 PM Eastern
Compare

VanEck CEF Muni Income ETF Stock Price Performance

The VanEck CEF Muni Income ETF (XMPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.15%, with a year-to-date return of -0.87%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, VanEck CEF Muni Income ETF traded at $21.83 with a market cap of $176.39 million and volume of 33,183 shares. Five years ago, the fund traded at $30.30, representing a 28.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 36,574 shares.

Receive XMPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CEF Muni Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-1.81%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+4.15%
5 Year
Performance
-28.45%

XMPT Stock Chart for Monday, August, 17, 2026

XMPT Chart by TradingView

VanEck CEF Muni Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.79$21.83
+0.18%		$21.87$21.7833,183 shs$176.39 million
08/13/2026$21.62$21.79
+0.79%		$21.79$21.6042,629 shs$176.06 million
08/12/2026$21.64$21.62
-0.09%		$21.71$21.6113,312 shs$174.69 million
08/11/2026$21.65$21.64
-0.05%		$21.70$21.5724,470 shs$174.85 million
08/10/2026$21.72$21.65
-0.32%		$21.77$21.6214,988 shs$174.93 million
08/07/2026$21.54$21.72
+0.84%		$21.72$21.6018,107 shs$175.50 million
08/06/2026$21.53$21.54
+0.05%		$21.60$21.5337,459 shs$174.04 million
08/05/2026$21.51$21.53
+0.09%		$21.56$21.5043,946 shs$173.96 million
08/04/2026$21.41$21.51
+0.47%		$21.55$21.4650,406 shs$173.80 million
08/03/2026$21.54$21.41
-0.60%		$21.52$21.38128,214 shs$172.99 million
07/31/2026$21.63$21.54
-0.42%		$21.72$21.519,079 shs$174.04 million
07/30/2026$21.62$21.63
+0.05%		$21.64$21.4689,076 shs$174.77 million
07/29/2026$21.62$21.62$21.72$21.6228,295 shs$174.69 million
07/28/2026$21.57$21.62
+0.23%		$21.65$21.4933,651 shs$174.69 million
07/27/2026$21.58$21.57
-0.05%		$21.66$21.5424,230 shs$174.29 million
07/24/2026$21.62$21.58
-0.19%		$21.63$21.5429,561 shs$174.37 million
07/23/2026$21.81$21.62
-0.87%		$21.69$21.59135,831 shs$174.69 million
07/22/2026$21.90$21.81
-0.41%		$21.84$21.7845,744 shs$176.23 million
07/21/2026$22.04$21.90
-0.64%		$22.02$21.9064,326 shs$176.95 million
07/20/2026$22.08$22.04
-0.18%		$22.12$22.0142,239 shs$178.08 million
07/17/2026$22.12$22.08
-0.18%		$22.12$22.0648,756 shs$178.41 million
07/16/2026$22.21$22.12
-0.41%		$22.23$22.0932,773 shs$178.73 million
Related Companies

This page (BATS:XMPT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel