VanEck CEF Municipal Income ETF (XMPT) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free XMPT Stock Alerts $21.65 +0.08 (+0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership VanEck CEF Municipal Income ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+1.41%3 Month Performance+2.75%6 Month Performance+15.34%Year-To-Date Performance+2.22%1 Year Performance+2.03% Receive XMPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck CEF Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… XMPT Stock Chart for Thursday, March, 28, 2024 XMPT Chart by TradingView VanEck CEF Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.57$21.63+0.28%$21.69$21.5317,542 shs$212.41 million03/27/2024$21.51$21.57+0.28%$21.59$21.5353,902 shs$211.82 million03/26/2024$21.56$21.51-0.23%$21.58$21.5123,188 shs$211.23 million03/25/2024$21.58$21.56-0.09%$21.85$21.5214,411 shs$211.72 million03/22/2024$21.52$21.58+0.28%$21.64$21.5112,279 shs$211.92 million03/21/2024$21.59$21.52-0.32%$21.65$21.5211,825 shs$211.33 million Get the Latest News and Ratings for XMPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck CEF Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$21.56$21.59+0.14%$21.61$21.5522,474 shs$212.01 million03/19/2024$21.60$21.56-0.19%$21.64$21.5625,299 shs$211.72 million03/18/2024$21.52$21.60+0.37%$21.64$21.5923,947 shs$212.11 million03/15/2024$21.41$21.52+0.51%$21.52$21.4349,741 shs$211.33 million03/14/2024$21.59$21.41-0.83%$21.58$21.3941,910 shs$210.25 million03/13/2024$21.58$21.59+0.05%$21.64$21.5039,106 shs$212.01 million03/12/2024$21.64$21.58-0.28%$21.64$21.5633,000 shs$211.92 million03/11/2024$21.58$21.64+0.28%$21.68$21.6118,435 shs$212.51 million03/08/2024$21.57$21.58+0.05%$21.66$21.5814,860 shs$211.92 million03/07/2024$21.50$21.57+0.33%$21.61$21.4854,577 shs$211.82 million03/06/2024$21.54$21.50-0.19%$21.57$21.5085,003 shs$211.13 million03/05/2024$21.44$21.54+0.47%$21.58$21.5039,603 shs$211.52 million03/04/2024$21.44$21.44$21.51$21.4230,750 shs$210.54 million03/01/2024$21.44$21.44$21.46$21.3313,290 shs$210.54 million02/29/2024$21.35$21.44+0.42%$21.48$21.4213,054 shs$210.54 million02/28/2024$21.28$21.35+0.33%$21.40$21.3024,112 shs$209.66 million02/27/2024$21.43$21.28-0.70%$21.37$21.2821,928 shs$208.97 million02/26/2024$21.55$21.43-0.56%$21.54$21.3699,048 shs$210.44 million02/23/2024$21.54$21.55+0.05%$21.55$21.4512,776 shs$211.62 million02/22/2024$21.49$21.54+0.23%$21.57$21.4632,243 shs$211.52 million02/21/2024$21.52$21.49-0.14%$21.56$21.4735,317 shs$211.03 million02/20/2024$21.51$21.52+0.05%$21.53$21.4621,977 shs$211.33 million02/19/2024$21.51$21.51$21.51$21.4349,105 shs$211.23 million02/16/2024$21.53$21.48-0.23%$21.51$21.4349,105 shs$210.93 million02/15/2024$21.45$21.53+0.37%$21.59$21.4944,530 shs$211.43 million02/14/2024$21.29$21.45+0.75%$21.45$21.3374,386 shs$210.64 million02/13/2024$21.43$21.29-0.63%$21.29$21.2220,730 shs$209.07 million02/12/2024$21.38$21.43+0.21%$21.46$21.4160,265 shs$210.39 million02/09/2024$21.30$21.38+0.38%$21.42$21.3316,520 shs$209.95 million02/08/2024$21.33$21.30-0.14%$21.45$21.2923,178 shs$209.17 million02/07/2024$21.36$21.33-0.14%$21.47$21.3288,931 shs$209.46 million02/06/2024$21.19$21.36+0.80%$21.37$21.2135,793 shs$209.76 million02/05/2024$21.35$21.19-0.73%$21.35$21.1947,142 shs$208.09 million02/02/2024$21.49$21.35-0.67%$21.44$21.3068,227 shs$209.61 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$21.32$21.49+0.80%$21.53$21.4823,699 shs$211.03 million01/31/2024$21.10$21.32+1.04%$21.40$21.2058,119 shs$209.36 million01/30/2024$21.05$21.10+0.24%$21.16$21.0586,306 shs$207.20 million01/29/2024$20.95$21.05+0.48%$21.06$21.00101,047 shs$206.71 million01/26/2024$21.01$20.95-0.29%$20.98$20.9321,064 shs$205.73 million01/25/2024$20.93$21.01+0.38%$21.13$20.9032,811 shs$206.32 million01/24/2024$20.87$20.93+0.29%$20.99$20.9043,629 shs$205.53 million01/23/2024$20.90$20.87-0.14%$20.98$20.8442,668 shs$204.94 million01/22/2024$20.81$20.90+0.43%$21.05$20.88141,980 shs$205.24 million01/19/2024$20.84$20.83-0.05%$20.88$20.6880,420 shs$204.55 million01/18/2024$20.98$20.84-0.67%$20.97$20.8247,623 shs$204.65 million01/17/2024$21.12$20.98-0.66%$21.07$20.9467,663 shs$206.02 million01/16/2024$21.27$21.12-0.71%$21.27$21.0927,125 shs$207.40 million01/15/2024$21.27$21.27$21.34$21.2132,736 shs$208.87 million01/12/2024$21.25$21.28+0.14%$21.34$21.2732,736 shs$208.97 million01/11/2024$21.28$21.25-0.14%$21.30$21.2254,385 shs$208.68 million01/10/2024$21.36$21.28-0.37%$21.36$21.2266,859 shs$208.97 million01/09/2024$21.40$21.36-0.19%$21.45$21.3084,654 shs$209.76 million01/08/2024$21.22$21.40+0.85%$21.46$21.2238,198 shs$210.15 million01/05/2024$21.29$21.25-0.19%$21.32$21.2341,192 shs$208.68 million01/04/2024$21.36$21.29-0.33%$21.35$21.28106,746 shs$209.07 million01/03/2024$21.33$21.36+0.14%$21.42$21.2247,128 shs$209.76 million01/02/2024$21.18$21.33+0.71%$21.33$21.13162,690 shs$209.46 million01/01/2024$21.18$21.18$21.25$20.9990,257 shs$207.99 million12/29/2023$21.07$21.20+0.62%$21.25$21.1090,257 shs$208.18 million12/28/2023$21.19$21.07-0.57%$21.21$21.0550,982 shs$206.91 million12/27/2023$21.34$21.19-0.70%$21.28$21.1881,586 shs$208.09 million Related Companies: VanEck Short Muni ETF Stock Chart First Trust California Municipal High Income ETF Stock Chart JPMorgan Sustainable Municipal Income ETF Stock Chart First Trust Ultra Short Duration Municipal ETF Stock Chart Franklin Dynamic Municipal Bond ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart X-trackers Municipal Infrastructure Revenue Bond Fund Stock Chart Invesco New York AMT-Free Municipal Bond ETF Stock Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Chart Hartford Municipal Opportunities ETF Stock Chart Receive XMPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck CEF Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XMPT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck CEF Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.