Go Pro

VanEck CEF Muni Income ETF (XMPT) Chart & Stock Price History

VanEck CEF Muni Income ETF logo
$21.59 +0.02 (+0.09%)
As of 11:12 AM Eastern

VanEck CEF Muni Income ETF Stock Price Performance

The VanEck CEF Muni Income ETF (XMPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.88%, with a year-to-date return of -1.28%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, VanEck CEF Muni Income ETF traded at $21.57 with a market cap of $174.29 million and volume of 24,230 shares. Five years ago, the fund traded at $30.29, representing a 28.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,690 shares.

Receive XMPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CEF Muni Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-2.62%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+4.88%
5 Year
Performance
-28.72%

XMPT Stock Chart for Tuesday, July, 28, 2026

VanEck CEF Muni Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$21.58$21.57
-0.05%
$21.66$21.5424,230 shs$174.29 million
07/24/2026$21.62$21.58
-0.19%
$21.63$21.5429,561 shs$174.37 million
07/23/2026$21.81$21.62
-0.87%
$21.69$21.59135,831 shs$174.69 million
07/22/2026$21.90$21.81
-0.41%
$21.84$21.7845,744 shs$176.23 million
07/21/2026$22.04$21.90
-0.64%
$22.02$21.9064,326 shs$176.95 million
07/20/2026$22.08$22.04
-0.18%
$22.12$22.0142,239 shs$178.08 million
07/17/2026$22.12$22.08
-0.18%
$22.12$22.0648,756 shs$178.41 million
07/16/2026$22.21$22.12
-0.41%
$22.23$22.0932,773 shs$178.73 million
07/15/2026$22.17$22.21
+0.18%
$22.27$22.1830,402 shs$179.46 million
07/14/2026$22.09$22.17
+0.36%
$22.20$22.1327,101 shs$179.13 million
07/13/2026$22.08$22.09
+0.05%
$22.14$21.9744,433 shs$178.49 million
07/10/2026$22.15$22.08
-0.32%
$22.19$22.0677,948 shs$178.41 million
07/09/2026$22.04$22.15
+0.50%
$22.15$22.0635,380 shs$178.97 million
07/08/2026$22.08$22.04
-0.18%
$22.10$21.9737,754 shs$178.08 million
07/07/2026$22.27$22.08
-0.85%
$22.29$22.0846,585 shs$178.41 million
07/06/2026$22.23$22.27
+0.18%
$22.30$22.1739,745 shs$179.94 million
07/03/2026$22.23$22.23$22.32$22.2222,517 shs$179.62 million
07/02/2026$22.26$22.23
-0.13%
$22.32$22.2222,517 shs$179.62 million
07/01/2026$22.34$22.26
-0.36%
$22.27$22.20131,155 shs$179.86 million
06/30/2026$22.35$22.34
-0.04%
$22.42$22.3397,643 shs$180.51 million
06/29/2026$22.17$22.35
+0.81%
$22.35$22.2256,159 shs$180.59 million

This page (BATS:XMPT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners