Free Trial

VanEck CEF Muni Income ETF (XMPT) Chart & Stock Price History

$21.77 +0.30 (+1.40%)
As of 04:10 PM Eastern

VanEck CEF Muni Income ETF Stock Price Performance

The VanEck CEF Muni Income ETF (XMPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.86%, with a year-to-date return of -0.46%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

Five years ago, the fund traded at $29.17, representing a 25.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 21,169 shares.

Receive XMPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CEF Muni Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+1.54%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+3.86%
5 Year
Performance
-25.37%

XMPT Stock Chart for Tuesday, May, 5, 2026

VanEck CEF Muni Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.77$21.78$21.5131,229 shs$175.90 million
04/30/2026$21.62$21.69
+0.32%
$21.74$21.5869,675 shs$175.26 million
04/29/2026$21.74$21.62
-0.55%
$21.74$21.5960,279 shs$174.69 million
04/28/2026$21.82$21.74
-0.37%
$21.80$21.6944,046 shs$175.66 million
04/27/2026$21.80$21.82
+0.09%
$21.83$21.7730,380 shs$176.31 million
04/24/2026$21.94$21.80
-0.64%
$21.82$21.7351,872 shs$176.14 million
04/23/2026$21.96$21.94
-0.09%
$21.99$21.9049,299 shs$177.28 million
04/22/2026$22.02$21.96
-0.27%
$22.07$21.9012,319 shs$177.44 million
04/21/2026$22.06$22.02
-0.18%
$22.07$21.9634,876 shs$177.92 million
04/20/2026$21.99$22.06
+0.32%
$22.15$21.9628,089 shs$178.25 million
04/17/2026$21.93$21.99
+0.27%
$22.10$21.9841,243 shs$177.68 million
04/16/2026$21.94$21.93
-0.05%
$21.99$21.8925,000 shs$177.19 million
04/15/2026$21.95$21.94
-0.05%
$22.04$21.8835,199 shs$177.28 million
04/14/2026$21.93$21.95
+0.09%
$22.00$21.9424,623 shs$177.36 million
04/13/2026$21.86$21.93
+0.32%
$21.94$21.8221,951 shs$177.19 million
04/10/2026$21.97$21.86
-0.50%
$21.94$21.8631,744 shs$176.63 million
04/09/2026$21.78$21.97
+0.87%
$21.97$21.8029,606 shs$177.52 million
04/08/2026$21.46$21.78
+1.49%
$21.83$21.4375,017 shs$175.98 million
04/07/2026$21.27$21.46
+0.89%
$21.46$21.1655,629 shs$173.40 million
04/06/2026$21.44$21.27
-0.79%
$21.40$21.2658,398 shs$171.86 million

This page (BATS:XMPT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners