Go Pro

VanEck CEF Muni Income ETF (XMPT) Chart & Stock Price History

VanEck CEF Muni Income ETF logo
$19.47 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$19.46 0.00 (-0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck CEF Muni Income ETF Stock Price Performance

The VanEck CEF Muni Income ETF (XMPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.63%, with a year-to-date return of -10.97%. In the past month, the fund has decreased 9.48%, reflecting recent market activity.

As of the latest close, VanEck CEF Muni Income ETF traded at $19.47 with a market cap of $157.32 million and volume of 187,144 shares. Five years ago, the fund traded at $29.70, representing a 34.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 39,342 shares.

Receive XMPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CEF Muni Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-9.48%
3 Month
Performance
-12.18%
Year-To-Date
Performance
-10.97%
1 Year
Performance
-10.63%
5 Year
Performance
-34.44%

XMPT Stock Chart for Monday, September, 28, 2026

VanEck CEF Muni Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$19.52$19.47
-0.26%
$19.59$19.41187,144 shs$157.32 million
09/24/2026$19.76$19.52
-1.21%
$19.76$19.4371,200 shs$157.72 million
09/23/2026$20.11$19.76
-1.74%
$20.05$19.7089,571 shs$159.66 million
09/22/2026$20.12$20.11
-0.05%
$20.16$20.0740,859 shs$162.49 million
09/21/2026$20.17$20.12
-0.25%
$20.23$20.1185,405 shs$162.57 million
09/18/2026$20.41$20.17
-1.18%
$20.47$20.1687,992 shs$162.97 million
09/17/2026$20.19$20.41
+1.09%
$20.43$20.22122,319 shs$164.91 million
09/16/2026$20.19$20.19$20.26$20.1540,287 shs$163.14 million
09/15/2026$20.42$20.19
-1.13%
$20.38$20.17264,958 shs$163.14 million
09/14/2026$20.57$20.42
-0.73%
$20.57$20.3739,559 shs$164.99 million
09/11/2026$20.50$20.57
+0.34%
$20.58$20.4781,511 shs$166.21 million
09/10/2026$20.70$20.50
-0.97%
$20.57$20.4844,207 shs$165.64 million
09/09/2026$20.94$20.70
-1.15%
$21.02$20.7039,747 shs$167.26 million
09/08/2026$21.05$20.94
-0.52%
$21.06$20.93176,741 shs$169.20 million
09/07/2026$21.05$21.05$21.09$21.02103,654 shs$170.08 million
09/04/2026$21.07$21.05
-0.09%
$21.09$21.02103,654 shs$170.08 million
09/03/2026$21.06$21.07
+0.05%
$21.08$21.0621,820 shs$170.25 million
09/02/2026$21.21$21.06
-0.71%
$21.21$21.0532,763 shs$170.17 million
09/01/2026$21.51$21.21
-1.39%
$21.35$21.2034,908 shs$171.38 million
08/31/2026$21.51$21.51$21.51$21.4416,355 shs$173.80 million
08/28/2026$21.57$21.51
-0.28%
$21.55$21.5027,160 shs$173.80 million
08/27/2026$21.55$21.57
+0.09%
$21.57$21.5220,615 shs$174.29 million

This page (BATS:XMPT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners