Mindful Conservative ETF (MFUL) Chart & Stock Price History $21.94 +0.02 (+0.08%) Closing price 08/11/2025 03:59 PM EasternExtended Trading$21.94 -0.01 (-0.04%) As of 08/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Mindful Conservative ETF Stock Price Performance The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.73%, with a year-to-date return of 1.97%. In the past month, the fund has increased 0.75%, reflecting recent market activity. As of the latest close, Mindful Conservative ETF traded at $21.94 with a market cap of $33.51 million and volume of 2,770 shares. Receive MFUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+0.75%3 Month Performance+2.14%Year-To-Date Performance+1.97%1 Year Performance+1.73% MFUL Stock Chart for Tuesday, August, 12, 2025 MFUL Chart by TradingView Mindful Conservative ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$21.95$21.940.00%$21.92$21.892,770 shs$33.51 million08/08/2025$21.92$21.95+0.10%$21.92$21.892,770 shs$33.51 million08/07/2025$21.93$21.920.00%$21.92$21.892,770 shs$33.51 million08/06/2025$21.90$21.93+0.11%$21.92$21.892,770 shs$33.51 million08/05/2025$21.92$21.90-0.06%$21.94$21.922,947 shs$33.53 million08/04/2025$21.85$21.92+0.30%$21.94$21.922,947 shs$33.53 million08/01/2025$21.90$21.85-0.23%$21.94$21.922,947 shs$33.53 million07/31/2025$21.91$21.90-0.04%$21.94$21.922,947 shs$33.53 million07/30/2025$21.93$21.91-0.09%$21.94$21.922,947 shs$33.53 million07/29/2025$21.92$21.93+0.06%$21.94$21.922,947 shs$33.53 million Get the Latest News and Ratings for MFUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$21.95$21.92-0.16%$21.94$21.922,947 shs$33.53 million07/25/2025$21.93$21.95+0.11%$21.91$21.882,176 shs$33.51 million07/24/2025$21.92$21.93+0.02%$21.91$21.882,176 shs$33.51 million07/23/2025$21.92$21.92+0.02%$21.91$21.882,176 shs$33.51 million07/22/2025$21.89$21.92+0.11%$21.87$21.864,487 shs$33.45 million07/21/2025$21.86$21.89+0.13%$21.87$21.864,487 shs$33.45 million07/18/2025$21.86$21.86+0.02%$21.87$21.864,487 shs$33.45 million07/17/2025$21.80$21.86+0.24%$21.74$21.736,933 shs$33.26 million07/16/2025$21.78$21.80+0.11%$21.74$21.736,933 shs$33.26 million07/15/2025$21.80$21.78-0.07%$21.74$21.736,933 shs$33.26 million07/14/2025$21.78$21.80+0.07%$21.74$21.736,933 shs$33.26 million07/11/2025$21.81$21.78-0.11%$21.74$21.736,933 shs$33.26 million Related Companies ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price Chart Amplify BlackSwan ISWN ETF Stock Price Chart WisdomTree Emerging Markets Efficient Core Fund Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price Chart Beacon Selective Risk ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart Receive MFUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MFUL) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mindful Conservative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mindful Conservative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access