Free Trial

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$21.44 -0.14 (-0.64%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of -0.37%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $21.48 with a market cap of $32.83 million and volume of 7,016 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+1.80%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+1.08%

MFUL Stock Chart for Friday, May, 23, 2025

Mindful Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.46$21.48
+0.09%
$21.55$21.457,016 shs$32.83 million
05/21/2025$21.58$21.46
-0.56%
$21.55$21.457,016 shs$32.83 million
05/20/2025$21.59$21.58
-0.05%
$21.56$21.516,395 shs$32.99 million
05/19/2025$21.60$21.59
-0.05%
$21.56$21.516,395 shs$32.99 million
05/16/2025$21.56$21.60
+0.17%
$21.56$21.516,395 shs$32.99 million
05/15/2025$21.53$21.56
+0.18%
$21.10$20.817,343 shs$33.28 million
05/14/2025$21.52$21.53
+0.02%
$21.10$20.817,343 shs$33.28 million
05/13/2025$21.49$21.52
+0.17%
$21.10$20.817,343 shs$33.28 million
05/12/2025$21.41$21.49
+0.37%
$21.10$20.817,343 shs$33.28 million
05/09/2025$21.39$21.41
+0.09%
$21.10$20.817,343 shs$33.28 million
05/08/2025$21.36$21.39
+0.12%
$21.10$20.817,343 shs$33.28 million
05/07/2025$21.34$21.36
+0.09%
$21.10$20.817,343 shs$33.28 million
05/06/2025$21.36$21.34
-0.09%
$21.10$20.817,343 shs$33.28 million
05/05/2025$21.37$21.36
-0.07%
$21.10$20.817,343 shs$33.28 million
05/02/2025$21.33$21.37
+0.21%
$21.10$20.817,343 shs$33.28 million
05/01/2025$21.26$21.33
+0.32%
$21.10$20.817,343 shs$33.28 million
04/30/2025$21.31$21.26
-0.23%
$21.10$20.817,343 shs$33.28 million
04/29/2025$21.27$21.31
+0.19%
$21.10$20.817,343 shs$33.28 million
04/28/2025$21.24$21.27
+0.15%
$21.10$20.817,343 shs$33.28 million
04/25/2025$21.20$21.24
+0.18%
$21.10$20.817,343 shs$33.28 million
04/24/2025$21.06$21.20
+0.66%
$21.10$20.817,343 shs$33.28 million
04/23/2025$21.06$21.06
+0.02%
$21.10$20.817,343 shs$33.28 million
04/22/2025$21.03$21.06
+0.12%
$21.10$21.067,343 shs$33.27 million

This page (BATS:MFUL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners