Free Trial

VanEck Long Muni ETF (MLN) Chart & Stock Price History

$17.04 -0.49 (-2.80%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Long Muni ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.96%
3 Month
Performance
-4.16%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-3.87%
Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

MLN Stock Chart for Friday, May, 2, 2025

VanEck Long Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.15$17.07
-0.47%
$17.66$17.60270,985 shs$445.28 million
04/30/2025$17.09$17.15
+0.35%
$17.66$17.60270,985 shs$445.28 million
04/29/2025$17.04$17.09
+0.26%
$17.66$17.60270,985 shs$445.28 million
04/28/2025$17.04$17.04
+0.03%
$17.66$17.60270,985 shs$445.28 million
04/25/2025$16.96$17.04
+0.47%
$17.66$17.60270,985 shs$445.28 million
04/24/2025$16.83$16.96
+0.77%
$17.66$17.60270,985 shs$445.28 million
04/23/2025$16.73$16.83
+0.60%
$17.66$17.60270,985 shs$445.28 million
04/22/2025$16.77$16.73
-0.27%
$17.66$17.60270,985 shs$445.28 million
04/21/2025$16.91$16.77
-0.82%
$17.66$17.60270,985 shs$445.28 million
04/18/2025$16.91$16.91$17.66$17.60270,985 shs$445.28 million
04/17/2025$16.92$16.91
-0.07%
$17.66$17.60270,985 shs$445.28 million
04/16/2025$16.87$16.92
+0.30%
$17.66$17.60270,985 shs$445.28 million
04/15/2025$16.74$16.87
+0.78%
$17.66$17.60270,985 shs$445.28 million
04/14/2025$16.51$16.74
+1.39%
$17.66$17.60270,985 shs$445.28 million
04/11/2025$16.79$16.51
-1.67%
$17.66$17.60270,985 shs$445.28 million
04/10/2025$16.81$16.79
-0.09%
$17.66$17.60270,985 shs$445.28 million
04/09/2025$16.71$16.81
+0.60%
$17.66$17.60270,985 shs$445.28 million
04/09/2025$16.71$16.81
+0.60%
$17.66$17.60270,985 shs$445.28 million
04/08/2025$16.93$16.71
-1.33%
$17.66$17.60270,985 shs$445.28 million
04/08/2025$16.93$16.71
-1.33%
$17.66$17.60270,985 shs$445.28 million
04/07/2025$17.51$16.93
-3.28%
$17.66$17.60270,985 shs$445.28 million
04/04/2025$17.51$17.51$17.66$17.60270,985 shs$445.28 million
04/03/2025$17.38$17.51
+0.75%
$17.66$17.60270,985 shs$445.28 million
04/02/2025$17.42$17.38
-0.23%
$17.66$17.60270,985 shs$445.28 million
04/01/2025$17.36$17.42
+0.35%
$17.66$17.60270,985 shs$445.28 million

This page (BATS:MLN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners