Free Trial

VanEck Long Muni ETF (MLN) Chart & Stock Price History

$16.80 -0.73 (-4.17%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Long Muni ETF Stock Price Performance

The VanEck Long Muni ETF (MLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.54%, with a year-to-date return of -5.54%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, VanEck Long Muni ETF traded at $16.83 with a market cap of $445.28 million and volume of 270,985 shares. Five years ago, the fund traded at $20.70, representing a 18.86% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 31,816 shares.

Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+0.42%
3 Month
Performance
-5.83%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-5.54%
5 Year
Performance
-18.86%

MLN Stock Chart for Thursday, May, 22, 2025

VanEck Long Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.98$16.83
-0.88%
$17.66$17.60270,985 shs$445.28 million
05/20/2025$17.00$16.98
-0.17%
$17.66$17.60270,985 shs$445.28 million
05/19/2025$17.05$17.00
-0.24%
$17.66$17.60270,985 shs$445.28 million
05/16/2025$17.07$17.05
-0.12%
$17.66$17.60270,985 shs$445.28 million
05/15/2025$16.97$17.07
+0.59%
$17.66$17.60270,985 shs$445.28 million
05/14/2025$17.06$16.97
-0.53%
$17.66$17.60270,985 shs$445.28 million
05/13/2025$17.03$17.06
+0.18%
$17.66$17.60270,985 shs$445.28 million
05/12/2025$17.09$17.03
-0.40%
$17.66$17.60270,985 shs$445.28 million
05/09/2025$17.07$17.09
+0.17%
$17.66$17.60270,985 shs$445.28 million
05/08/2025$17.12$17.07
-0.29%
$17.66$17.60270,985 shs$445.28 million
05/07/2025$17.09$17.12
+0.17%
$17.66$17.60270,985 shs$445.28 million
05/06/2025$17.01$17.09
+0.48%
$17.66$17.60270,985 shs$445.28 million
05/05/2025$17.03$17.01
-0.12%
$17.66$17.60270,985 shs$445.28 million
05/02/2025$17.07$17.03
-0.23%
$17.66$17.60270,985 shs$445.28 million
05/01/2025$17.15$17.07
-0.47%
$17.66$17.60270,985 shs$445.28 million
04/30/2025$17.09$17.15
+0.35%
$17.66$17.60270,985 shs$445.28 million
04/29/2025$17.04$17.09
+0.26%
$17.66$17.60270,985 shs$445.28 million
04/28/2025$17.04$17.04
+0.03%
$17.66$17.60270,985 shs$445.28 million
04/25/2025$16.96$17.04
+0.47%
$17.66$17.60270,985 shs$445.28 million
04/24/2025$16.83$16.96
+0.77%
$17.66$17.60270,985 shs$445.28 million
04/23/2025$16.73$16.83
+0.60%
$17.66$17.60270,985 shs$445.28 million
04/22/2025$16.77$16.73
-0.27%
$17.66$17.60270,985 shs$445.28 million
04/21/2025$16.91$16.77
-0.82%
$17.66$17.60270,985 shs$445.28 million

This page (BATS:MLN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners