Free Trial

VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History

$27.15 +0.43 (+1.60%)
As of 06/5/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Morningstar ESG Moat ETF Stock Price Performance

The VanEck Morningstar ESG Moat ETF (MOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.63%, with a year-to-date return of -3.63%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, VanEck Morningstar ESG Moat ETF traded at $27.18 with a market cap of $15.22 million and volume of 2,927 shares.

Receive MOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+4.54%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-3.63%
1 Year
Performance
+4.63%

MOTE Stock Chart for Friday, June, 6, 2025

VanEck Morningstar ESG Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$27.28$27.18
-0.37%
$26.47$26.472,927 shs$15.22 million
06/04/2025$27.18$27.28
+0.37%
$26.47$26.472,927 shs$15.22 million
06/03/2025$26.88$27.18
+1.12%
$26.47$26.472,927 shs$15.22 million
06/02/2025$26.96$26.88
-0.29%
$26.47$26.472,927 shs$15.22 million
05/30/2025$26.97$26.96
-0.04%
$26.47$26.472,927 shs$15.22 million
05/29/2025$26.90$26.97
+0.25%
$26.47$26.472,927 shs$15.22 million
05/28/2025$26.75$26.90
+0.58%
$26.47$26.472,927 shs$15.22 million
05/27/2025$26.47$26.75
+1.07%
$26.47$26.472,927 shs$15.22 million
05/26/2025$26.47$26.47$26.47$26.472,927 shs$15.22 million
05/23/2025$26.81$26.67
-0.52%
$27.39$27.39200 shs$15.75 million
05/22/2025$26.77$26.81
+0.15%
$27.39$27.39200 shs$15.75 million
05/21/2025$27.34$26.77
-2.08%
$27.39$27.39200 shs$15.75 million
05/20/2025$27.34$27.34$25.95$25.862,662 shs$5.82 million
05/19/2025$27.39$27.34
-0.19%
$25.95$25.862,662 shs$5.82 million
05/16/2025$27.10$27.39
+1.08%
$25.95$25.862,662 shs$5.82 million
05/15/2025$27.17$27.10
-0.26%
$25.95$25.862,662 shs$5.82 million
05/14/2025$27.23$27.17
-0.21%
$25.95$25.862,662 shs$5.82 million
05/13/2025$27.09$27.23
+0.52%
$25.95$25.862,662 shs$5.82 million
05/12/2025$26.51$27.09
+2.19%
$25.95$25.862,662 shs$5.82 million
05/09/2025$26.17$26.51
+1.31%
$25.95$25.862,662 shs$5.82 million
05/08/2025$26.07$26.17
+0.35%
$25.95$25.862,662 shs$5.82 million
05/07/2025$26.00$26.07
+0.29%
$25.95$25.862,662 shs$5.82 million
05/06/2025$26.23$26.00
-0.88%
$25.95$25.862,662 shs$5.82 million
05/05/2025$26.27$26.23
-0.15%
$25.95$25.862,662 shs$5.82 million

This page (BATS:MOTE) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners