Free Trial

VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History

$28.98 +0.73 (+2.59%)
Closing price 08/29/2025 03:47 PM Eastern
Extended Trading
$28.98 +0.00 (+0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Morningstar ESG Moat ETF Stock Price Performance

The VanEck Morningstar ESG Moat ETF (MOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.84%, with a year-to-date return of 2.75%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, VanEck Morningstar ESG Moat ETF traded at $28.98 with a market cap of $15.79 million and volume of 3 shares.

Receive MOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.45%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+2.84%

MOTE Stock Chart for Monday, September, 1, 2025

VanEck Morningstar ESG Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$28.98$28.98$28.71$28.713 shs$15.79 million
08/29/2025$29.14$28.98
-0.55%
$28.71$28.713 shs$15.79 million
08/28/2025$29.13$29.14
+0.03%
$28.71$28.713 shs$15.79 million
08/27/2025$29.06$29.13
+0.26%
$28.71$28.713 shs$15.79 million
08/26/2025$29.48$29.06
-1.44%
$28.71$28.713 shs$15.79 million
08/25/2025$29.48$29.48
0.00%
$28.71$28.713 shs$15.79 million
08/22/2025$28.88$29.48
+2.08%
$28.71$28.713 shs$15.79 million
08/21/2025$29.01$28.88
-0.44%
$28.71$28.713 shs$15.79 million
08/20/2025$29.14$29.01
-0.46%
$28.71$28.713 shs$15.79 million
08/19/2025$28.93$29.14
+0.71%
$28.71$28.713 shs$15.79 million
08/18/2025$28.98$28.93
-0.16%
$28.71$28.713 shs$15.79 million
08/15/2025$29.02$28.98
-0.12%
$28.71$28.713 shs$15.79 million
08/14/2025$29.20$29.02
-0.63%
$28.71$28.713 shs$15.79 million
08/13/2025$28.69$29.20
+1.79%
$28.71$28.713 shs$15.79 million
08/12/2025$28.14$28.69
+1.93%
$28.71$28.713 shs$15.79 million
08/11/2025$28.40$28.14
-0.90%
$28.71$28.713 shs$15.79 million
08/08/2025$28.29$28.40
+0.37%
$28.71$28.713 shs$15.79 million
08/07/2025$28.17$28.29
+0.44%
$28.71$28.713 shs$15.79 million
08/06/2025$28.44$28.17
-0.96%
$28.71$28.713 shs$15.79 million
08/05/2025$28.41$28.44
+0.10%
$28.71$28.713 shs$15.79 million
08/04/2025$28.29$28.41
+0.44%
$28.71$28.713 shs$15.79 million
08/01/2025$28.58$28.29
-1.03%
$28.71$28.713 shs$15.79 million
07/31/2025$28.71$28.58
-0.45%
$28.71$28.713 shs$15.79 million

This page (BATS:MOTE) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners