Free Trial
→ The REAL reason for the SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free MPLY Stock Alerts

Monopoly ETF (MPLY) Chart & Stock Price History

$33.34 +0.07 (+0.21%)
As of 05/29/2026 04:10 PM Eastern
Compare

Monopoly ETF Stock Price Performance

The Monopoly ETF (MPLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.21%, with a year-to-date return of 9.53%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Monopoly ETF traded at $33.34 with a market cap of $12.00 million and volume of 4,217 shares.

Receive MPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+6.14%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+33.21%

MPLY Stock Chart for Saturday, May, 30, 2026

MPLY Chart by TradingView

Monopoly ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$33.27$33.34
+0.21%		$33.48$33.284,217 shs$12.00 million
05/28/2026$32.96$33.27
+0.94%		$33.27$32.922,553 shs$11.98 million
05/27/2026$32.88$32.96
+0.24%		$32.96$32.701,178 shs$11.87 million
05/26/2026$32.73$32.88
+0.46%		$32.97$32.753,923 shs$11.84 million
05/25/2026$32.73$32.73$32.97$32.732,799 shs$11.78 million
05/22/2026$32.69$32.73
+0.12%		$32.97$32.732,799 shs$11.78 million
05/21/2026$32.72$32.69
-0.09%		$32.77$32.533,243 shs$11.77 million
05/20/2026$32.36$32.72
+1.11%		$32.72$32.323,089 shs$11.78 million
05/19/2026$32.61$32.36
-0.77%		$32.50$32.295,930 shs$11.65 million
05/18/2026$32.74$32.61
-0.40%		$32.96$32.464,390 shs$11.74 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
05/15/2026$33.19$32.74
-1.36%		$33.05$32.7111,898 shs$11.79 million
05/14/2026$32.75$33.19
+1.34%		$33.21$32.929,314 shs$11.95 million
05/13/2026$32.44$32.75
+0.96%		$32.83$32.4311,554 shs$11.79 million
05/12/2026$32.52$32.44
-0.25%		$32.44$32.1311,980 shs$11.68 million
05/11/2026$32.59$32.52
-0.21%		$32.62$32.498,790 shs$11.71 million
05/08/2026$32.30$32.59
+0.90%		$32.59$32.529,272 shs$11.73 million
05/07/2026$32.29$32.30
+0.03%		$32.60$32.2911,156 shs$11.63 million
05/06/2026$31.63$32.29
+2.09%		$32.29$31.904,625 shs$11.62 million
05/05/2026N/A$31.63$31.84$31.622,141 shs$11.39 million
04/30/2026$31.07$31.41
+1.09%		$31.52$30.942,170 shs$11.31 million
04/29/2026$31.10$31.07
-0.10%		$31.23$31.003,287 shs$11.19 million
Related Companies

This page (BATS:MPLY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel