Free Trial

Monopoly ETF (MPLY) Chart & Stock Price History

$27.79 +0.47 (+1.71%)
As of 08/22/2025

Monopoly ETF Stock Price Performance

The Monopoly ETF (MPLY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Monopoly ETF traded at $27.32 with a market cap of $9.84 million and volume of 1,458 shares.

Receive MPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+2.18%
3 Month
Performance
+12.30%

MPLY Stock Chart for Sunday, August, 24, 2025

Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.65$27.32
-1.19%
$27.49$27.321,458 shs$9.84 million
08/21/2025$27.65$27.65$27.98$27.653,475 shs$9.95 million
08/20/2025$28.04$27.65
-1.39%
$27.98$27.653,475 shs$9.95 million
08/19/2025$28.04$28.04
0.00%
$28.04$28.03918 shs$10.09 million
08/18/2025$28.04$28.04$28.17$28.04613 shs$10.09 million
08/15/2025$28.06$28.13
+0.26%
$28.13$28.06688 shs$10.13 million
08/14/2025$28.06$28.06
0.00%
$28.23$28.016,663 shs$10.10 million
08/13/2025$27.75$28.06
+1.13%
$28.06$27.899,455 shs$10.10 million
08/12/2025$27.85$27.75
-0.37%
$27.87$27.75372 shs$9.99 million
08/11/2025$27.85$27.85$27.85$27.75906 shs$10.03 million
08/08/2025$27.52$27.52
0.00%
$27.64$27.52444 shs$9.91 million
08/07/2025$27.21$27.52
+1.11%
$27.52$27.26932 shs$9.91 million
08/06/2025$27.39$27.21
-0.65%
$27.39$27.21131 shs$9.80 million
08/05/2025$26.90$27.39
+1.82%
$27.39$27.17666 shs$9.86 million
08/04/2025$26.90$26.90$27.09$26.901,775 shs$9.69 million
08/01/2025$27.42$27.42$27.52$27.329,282 shs$9.87 million
07/31/2025$27.50$27.42
-0.28%
$27.52$27.329,282 shs$9.87 million
07/30/2025$27.50$27.50$27.54$27.471,208 shs$9.90 million
07/29/2025$27.43$27.50
+0.25%
$27.54$27.471,208 shs$9.90 million
07/28/2025$27.43$27.43$27.43$27.41106 shs$9.88 million
07/25/2025$27.20$27.20$27.20$27.01445 shs$9.79 million
07/24/2025$27.02$27.20
+0.64%
$27.20$27.01445 shs$9.79 million
07/23/2025$27.12$27.02
-0.37%
$27.05$26.97951 shs$9.73 million

This page (BATS:MPLY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners