Monopoly ETF (MPLY) Chart & Stock Price History $26.75 -0.05 (-0.19%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Monopoly ETF Stock Price Performance The Monopoly ETF (MPLY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.93%, reflecting recent market activity. As of the latest close, Monopoly ETF traded at $26.80 with a market cap of $9.65 million and volume of 1,836 shares. Receive MPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+3.93% MPLY Stock Chart for Saturday, July, 12, 2025 MPLY Chart by TradingView Monopoly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$26.78$26.80+0.05%$26.83$26.691,836 shs$9.65 million07/10/2025$26.56$26.78+0.86%$26.78$26.70396 shs$9.64 million07/09/2025$26.61$26.56-0.19%$26.66$26.564,826 shs$9.56 million07/08/2025$26.84$26.61-0.89%$26.69$26.581,099 shs$9.58 million07/07/2025$26.84$26.84$26.84$26.81194 shs$9.66 million07/04/2025$26.59$26.84+0.97%$26.84$26.81194 shs$9.66 million07/03/2025$26.41$26.59+0.67%$26.59$26.433,874 shs$9.57 million07/02/2025$26.57$26.41-0.61%$26.51$26.395,622 shs$9.51 million07/01/2025$26.41$26.57+0.60%$26.74$26.456,376 shs$9.57 million06/30/2025$26.41$26.41$26.45$26.35618 shs$9.51 million Get the Latest News and Ratings for MPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$26.06$26.06$26.11$26.001,709 shs$8.60 million06/26/2025$25.97$26.06+0.32%$26.11$26.001,709 shs$8.60 million06/25/2025$25.59$25.97+1.50%$26.01$25.83883 shs$8.57 million06/24/2025$25.32$25.59+1.07%$25.59$25.342,125 shs$8.45 million06/23/2025$25.32$25.32$25.43$25.31796 shs$8.36 million06/20/2025$25.47$25.47$25.66$25.47558 shs$8.40 million06/19/2025$25.52$25.47-0.22%$25.66$25.47558 shs$8.40 million06/18/2025$25.72$25.52-0.74%$25.78$25.521,398 shs$8.42 million06/17/2025$25.44$25.72+1.09%$25.79$25.721,568 shs$8.49 million06/16/2025$25.44$25.44$25.65$25.40807 shs$8.39 million06/13/2025$25.74$25.74$25.74$25.66519 shs$8.49 million06/12/2025$25.74$25.74$25.74$25.66519 shs$8.49 million06/11/2025$25.58$25.74+0.61%$25.74$25.66519 shs$8.49 million Related Companies GERM Stock Chart SPCX Stock Chart SSPX Stock Chart SUPP Stock Chart TMET Stock Chart KROP Stock Chart NODE Stock Chart CPII Stock Chart MNTL Stock Chart GCLN Stock Chart Receive MPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MPLY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPLY Stock Alerts