Free Trial

Monopoly ETF (MPLY) Chart & Stock Price History

$26.90 -0.54 (-1.95%)
As of 08/1/2025

Monopoly ETF Stock Price Performance

The Monopoly ETF (MPLY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Monopoly ETF traded at $27.42 with a market cap of $9.87 million and volume of 9,282 shares.

Receive MPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+1.86%

MPLY Stock Chart for Saturday, August, 2, 2025

Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.42$27.42$27.52$27.329,282 shs$9.87 million
07/31/2025$27.50$27.42
-0.28%
$27.52$27.329,282 shs$9.87 million
07/30/2025$27.50$27.50$27.54$27.471,208 shs$9.90 million
07/29/2025$27.43$27.50
+0.25%
$27.54$27.471,208 shs$9.90 million
07/28/2025$27.43$27.43$27.43$27.41106 shs$9.88 million
07/25/2025$27.20$27.20$27.20$27.01445 shs$9.79 million
07/24/2025$27.02$27.20
+0.64%
$27.20$27.01445 shs$9.79 million
07/23/2025$27.12$27.02
-0.37%
$27.05$26.97951 shs$9.73 million
07/22/2025$27.03$27.12
+0.34%
$27.27$27.123,477 shs$9.76 million
07/21/2025$27.03$27.03$27.05$27.03259 shs$9.73 million
07/18/2025$26.92$27.07
+0.55%
$27.07$26.991,368 shs$9.74 million
07/17/2025$26.83$26.92
+0.33%
$26.94$26.651,656 shs$9.69 million
07/16/2025$26.79$26.83
+0.14%
$26.99$26.836,179 shs$9.66 million
07/15/2025$26.79$26.79$26.82$26.711,794 shs$9.65 million
07/14/2025$26.75$26.79
+0.17%
$26.82$26.711,794 shs$9.65 million
07/11/2025$26.78$26.80
+0.05%
$26.83$26.691,836 shs$9.65 million
07/10/2025$26.56$26.78
+0.86%
$26.78$26.70396 shs$9.64 million
07/09/2025$26.61$26.56
-0.19%
$26.66$26.564,826 shs$9.56 million
07/08/2025$26.84$26.61
-0.89%
$26.69$26.581,099 shs$9.58 million
07/07/2025$26.84$26.84$26.84$26.81194 shs$9.66 million
07/04/2025$26.59$26.84
+0.97%
$26.84$26.81194 shs$9.66 million
07/03/2025$26.41$26.59
+0.67%
$26.59$26.433,874 shs$9.57 million
07/02/2025$26.57$26.41
-0.61%
$26.51$26.395,622 shs$9.51 million
07/01/2025$26.41$26.57
+0.60%
$26.74$26.456,376 shs$9.57 million

This page (BATS:MPLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners