Free Trial

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$28.87 0.00 (0.00%)
Closing price 05/23/2025
Extended Trading
$28.85 -0.02 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monarch ProCap Index ETF Stock Price Performance

The Monarch ProCap Index ETF (MPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.10%, with a year-to-date return of 0.80%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, Monarch ProCap Index ETF traded at $28.87 with a market cap of $233.77 million and volume of 8,951 shares.

Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+2.50%
3 Month
Performance
-1.64%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+5.10%

MPRO Stock Chart for Friday, May, 23, 2025

Monarch ProCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.87$28.85
-0.07%
$29.23$29.128,951 shs$233.77 million
05/22/2025$28.86$28.87
+0.03%
$29.23$29.128,951 shs$233.77 million
05/21/2025$29.22$28.86
-1.23%
$29.23$29.128,951 shs$233.77 million
05/20/2025$29.22$29.22
0.00%
$29.23$29.128,951 shs$233.77 million
05/19/2025$29.22$29.22
0.00%
$29.23$29.128,951 shs$233.77 million
05/16/2025$29.04$29.22
+0.62%
$29.23$29.128,951 shs$233.77 million
05/15/2025$28.91$29.04
+0.47%
$28.78$28.7228,675 shs$229.84 million
05/14/2025$29.00$28.91
-0.33%
$28.78$28.7228,675 shs$229.84 million
05/13/2025$28.99$29.00
+0.04%
$28.78$28.7228,675 shs$229.84 million
05/12/2025$28.73$28.99
+0.90%
$28.78$28.7228,675 shs$229.84 million
05/09/2025$28.81$28.73
-0.28%
$28.79$28.7228,675 shs$229.84 million
05/08/2025$28.79$28.81
+0.06%
$28.79$28.2614,100 shs$227.91 million
05/07/2025$28.73$28.79
+0.24%
$28.79$28.2614,100 shs$227.91 million
05/06/2025$28.83$28.73
-0.37%
$28.79$28.2614,100 shs$227.91 million
05/05/2025$28.90$28.83
-0.24%
$28.79$28.2614,100 shs$227.91 million
05/02/2025$28.80$28.90
+0.34%
$28.79$28.2614,100 shs$227.91 million
05/01/2025$28.66$28.80
+0.49%
$28.79$28.2614,100 shs$227.91 million
04/30/2025$28.77$28.66
-0.38%
$28.79$28.2614,100 shs$227.91 million
04/29/2025$28.61$28.77
+0.56%
$28.79$28.2614,100 shs$227.91 million
04/28/2025$28.54$28.61
+0.25%
$28.79$28.2614,100 shs$227.91 million
04/25/2025$28.31$28.54
+0.81%
$28.79$28.2614,100 shs$227.91 million
04/24/2025$28.17$28.31
+0.51%
$28.79$28.2614,100 shs$225.91 million
04/23/2025$27.90$28.17
+0.95%
$28.35$28.1329,003 shs$224.76 million
04/22/2025$27.69$27.90
+0.75%
$29.21$29.0516,348 shs$176.72 million

This page (BATS:MPRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners