Free Trial

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$29.69 -0.20 (-0.67%)
Closing price 08/1/2025 03:56 PM Eastern
Extended Trading
$29.70 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monarch ProCap Index ETF Stock Price Performance

The Monarch ProCap Index ETF (MPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.41%, with a year-to-date return of 3.68%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Monarch ProCap Index ETF traded at $29.69 with a market cap of $250.40 million and volume of 12,775 shares.

Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-0.29%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+1.41%

MPRO Stock Chart for Saturday, August, 2, 2025

Monarch ProCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.69$29.69
+0.03%
$29.92$29.7412,775 shs$250.40 million
07/31/2025$29.81$29.69
-0.42%
$29.92$29.7412,775 shs$250.40 million
07/30/2025$29.89$29.81
-0.27%
$29.92$29.7412,775 shs$250.40 million
07/29/2025$29.89$29.89
+0.02%
$29.62$29.4813,378 shs$248.81 million
07/28/2025$29.96$29.89
-0.25%
$29.62$29.4813,378 shs$248.81 million
07/25/2025$29.92$29.96
+0.15%
$29.62$29.4813,378 shs$248.81 million
07/24/2025$29.95$29.92
-0.11%
$29.62$29.4813,378 shs$248.81 million
07/23/2025$29.91$29.95
+0.15%
$29.62$29.4813,378 shs$248.81 million
07/22/2025$29.73$29.91
+0.59%
$29.62$29.4813,378 shs$248.81 million
07/21/2025$29.66$29.73
+0.25%
$29.62$29.4813,378 shs$248.81 million
07/18/2025$29.65$29.66
+0.02%
$29.62$29.4813,378 shs$248.81 million
07/17/2025$29.61$29.65
+0.14%
$29.62$29.4813,378 shs$248.81 million
07/16/2025$29.52$29.61
+0.32%
$29.73$29.6517,025 shs$248.25 million
07/15/2025$29.71$29.52
-0.64%
$29.73$29.6517,025 shs$248.25 million
07/14/2025$29.66$29.71
+0.14%
$29.73$29.6517,025 shs$248.25 million
07/11/2025$29.78$29.66
-0.39%
$29.73$29.6517,025 shs$248.25 million
07/10/2025$29.73$29.78
+0.17%
$29.73$29.6517,025 shs$248.25 million
07/09/2025$29.67$29.73
+0.20%
$29.73$29.6517,025 shs$248.25 million
07/08/2025$29.65$29.67
+0.08%
$29.74$29.6310,466 shs$247.70 million
07/07/2025$29.83$29.65
-0.61%
$29.32$29.2526,578 shs$244.82 million
07/04/2025$29.83$29.83$29.32$29.2526,578 shs$244.82 million
07/03/2025$29.78$29.83
+0.17%
$29.32$29.2526,578 shs$244.82 million
07/02/2025$29.84$29.78
-0.20%
$29.32$29.2526,578 shs$244.82 million
07/01/2025$29.72$29.84
+0.40%
$29.32$29.2526,578 shs$244.82 million

This page (BATS:MPRO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners