Free Trial

LHA Market State Tactical Beta ETF (MSTB) Chart & Stock Price History

$35.24 +2.90 (+8.97%)
Closing price 03:34 PM Eastern
Extended Trading
$35.12 -0.12 (-0.33%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHA Market State Tactical Beta ETF Stock Price Performance

The LHA Market State Tactical Beta ETF (MSTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.96%, with a year-to-date return of 2.50%. In the past month, the fund has increased 5.88%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Beta ETF traded at $35.56 with a market cap of $134.26 million and volume of 3,564 shares.

Receive MSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+5.88%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+12.96%

MSTB Stock Chart for Friday, May, 23, 2025

LHA Market State Tactical Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.42$35.56
+0.39%
$32.91$32.563,564 shs$134.26 million
05/21/2025$36.04$35.42
-1.72%
$32.91$32.563,564 shs$134.26 million
05/20/2025$36.15$36.04
-0.29%
$32.91$32.563,564 shs$134.26 million
05/19/2025$36.06$36.15
+0.22%
$32.91$32.563,564 shs$134.26 million
05/16/2025$35.87$36.06
+0.55%
$32.91$32.563,564 shs$134.26 million
05/15/2025$35.68$35.87
+0.54%
$32.91$32.563,564 shs$134.26 million
05/14/2025$35.69$35.68
-0.04%
$32.91$32.563,564 shs$134.26 million
05/13/2025$35.35$35.69
+0.96%
$32.91$32.563,564 shs$134.26 million
05/12/2025$34.37$35.35
+2.85%
$32.91$32.563,564 shs$134.26 million
05/09/2025$34.60$34.37
-0.65%
$32.91$32.563,564 shs$134.26 million
05/08/2025$34.13$34.60
+1.38%
$32.91$32.563,564 shs$134.26 million
05/07/2025$34.26$34.13
-0.38%
$32.91$32.563,564 shs$134.26 million
05/06/2025$34.43$34.26
-0.49%
$32.91$32.563,564 shs$134.26 million
05/05/2025$34.49$34.43
-0.19%
$32.91$32.563,564 shs$134.26 million
05/02/2025$34.35$34.49
+0.42%
$32.91$32.563,564 shs$134.26 million
05/01/2025$33.72$34.35
+1.85%
$32.91$32.563,564 shs$134.26 million
04/30/2025$33.98$33.72
-0.77%
$32.91$32.563,564 shs$134.26 million
04/29/2025$33.76$33.98
+0.65%
$32.91$32.563,564 shs$134.26 million
04/28/2025$33.76$33.76
+0.01%
$32.91$32.563,564 shs$134.26 million
04/25/2025$33.69$33.76
+0.20%
$32.91$32.563,564 shs$134.26 million
04/24/2025$33.28$33.69
+1.22%
$32.91$32.563,564 shs$134.26 million
04/23/2025$32.91$33.28
+1.15%
$32.91$32.563,564 shs$134.26 million
04/22/2025$32.42$32.91
+1.50%
$32.91$32.563,564 shs$134.26 million

This page (BATS:MSTB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners