Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History $44.41 +6.06 (+15.80%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Unusual Whales Subversive Democratic Trading ETF Stock Price Performance The Unusual Whales Subversive Democratic Trading ETF (NANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.14%, with a year-to-date return of 14.49%. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, Unusual Whales Subversive Democratic Trading ETF traded at $44.73 with a market cap of $96.97 million and volume of 43,280 shares. Receive NANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.68%1 Month Performance+0.53%3 Month Performance+5.65%Year-To-Date Performance+14.49%1 Year Performance+16.14% NANC Stock Chart for Thursday, October, 16, 2025 NANC Chart by TradingView Unusual Whales Subversive Democratic Trading ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$44.68$44.73+0.12%$39.18$38.7743,280 shs$96.97 million10/14/2025$44.80$44.68-0.28%$39.18$38.7743,280 shs$96.97 million10/13/2025$44.11$44.80+1.56%$39.18$38.7743,280 shs$96.97 million10/10/2025$45.26$44.11-2.54%$39.18$38.7743,280 shs$96.97 million10/09/2025$45.27$45.26-0.03%$39.18$38.7743,280 shs$96.97 million10/08/2025$44.87$45.27+0.91%$39.18$38.7743,280 shs$96.97 million10/07/2025$45.21$44.87-0.75%$39.18$38.7743,280 shs$96.97 million10/06/2025$45.02$45.21+0.42%$39.18$38.7743,280 shs$96.97 million10/03/2025$45.04$45.02-0.04%$39.18$38.7743,280 shs$96.97 million10/02/2025$44.95$45.04+0.19%$39.18$38.7743,280 shs$96.97 million Get the Latest News and Ratings for NANC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$44.78$44.95+0.38%$39.18$38.7743,280 shs$96.97 million09/30/2025$44.63$44.78+0.34%$39.18$38.7743,280 shs$96.97 million09/29/2025$44.43$44.63+0.46%$39.18$38.7743,280 shs$96.97 million09/26/2025$44.18$44.43+0.57%$39.18$38.7743,280 shs$96.97 million09/25/2025$44.41$44.18-0.53%$39.18$38.7743,280 shs$96.97 million09/24/2025$44.69$44.41-0.62%$39.18$38.7743,280 shs$96.97 million09/23/2025$45.06$44.69-0.84%$39.18$38.7743,280 shs$96.97 million09/22/2025$44.87$45.06+0.44%$39.18$38.7743,280 shs$96.97 million09/19/2025$44.69$44.87+0.39%$39.18$38.7743,280 shs$96.97 million09/18/2025$44.15$44.69+1.23%$39.18$38.7743,280 shs$96.97 million09/17/2025$44.18$44.15-0.06%$39.18$38.7743,280 shs$96.97 million09/16/2025$44.22$44.18-0.11%$39.18$38.7743,280 shs$96.97 million09/15/2025$44.08$44.22+0.32%$39.18$38.7743,280 shs$96.97 million Related Companies Adasina Social Justice All Cap Global ETF Stock Chart Strategas Macro Thematic Opportunities ETF Stock Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Chart Avantis Responsible International Equity ETF Stock Chart Amplify Digital Payments ETF Stock Chart NYLI Candriam U.S. Large Cap Equity ETF Stock Chart Goldman Sachs Innovate Equity ETF Stock Chart Fidelity Stocks For Inflation ETF Stock Chart Fidelity U.S. Multifactor ETF Stock Chart Putnam PanAgora ESG International Equity ETF Stock Chart Receive NANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NANC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unusual Whales Subversive Democratic Trading ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unusual Whales Subversive Democratic Trading ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
