Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

Nuveen ESG Mid-Cap Growth ETF logo
$46.60 -1.04 (-2.18%)
Closing price 05/21/2025 03:56 PM Eastern
Extended Trading
$46.59 -0.01 (-0.02%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

The Nuveen ESG Mid-Cap Growth ETF (NUMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.88%, with a year-to-date return of -2.28%. In the past month, the fund has increased 15.62%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Growth ETF traded at $46.60 with a market cap of $436.48 million and volume of 27,618 shares. Five years ago, the fund traded at $36.46, representing a 27.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,086 shares.

Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+15.62%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+6.88%
5 Year
Performance
+27.80%

NUMG Stock Chart for Thursday, May, 22, 2025

Nuveen ESG Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.70$46.60
-2.30%
$48.71$48.1027,618 shs$436.48 million
05/20/2025$47.82$47.70
-0.27%
$48.71$48.1027,618 shs$436.48 million
05/19/2025$47.85$47.82
-0.06%
$48.71$48.1027,618 shs$436.48 million
05/16/2025$47.40$47.85
+0.95%
$48.71$48.1027,618 shs$436.48 million
05/15/2025$47.32$47.40
+0.18%
$48.71$48.1027,618 shs$436.48 million
05/14/2025$47.34$47.32
-0.05%
$48.71$48.1027,618 shs$436.48 million
05/13/2025$46.83$47.34
+1.09%
$48.71$48.1027,618 shs$436.48 million
05/12/2025$45.37$46.83
+3.22%
$48.71$48.1027,618 shs$436.48 million
05/09/2025$45.23$45.37
+0.30%
$48.71$48.1027,618 shs$436.48 million
05/08/2025$44.28$45.23
+2.16%
$48.71$48.1027,618 shs$436.48 million
05/07/2025$43.91$44.28
+0.83%
$48.71$48.1027,618 shs$436.48 million
05/06/2025$44.25$43.91
-0.77%
$48.71$48.1027,618 shs$436.48 million
05/05/2025$44.17$44.25
+0.19%
$48.71$48.1027,618 shs$436.48 million
05/02/2025$43.58$44.17
+1.37%
$48.71$48.1027,618 shs$436.48 million
05/01/2025$42.64$43.58
+2.20%
$48.71$48.1027,618 shs$436.48 million
04/30/2025$43.10$42.64
-1.07%
$48.71$48.1027,618 shs$436.48 million
04/29/2025$42.80$43.10
+0.69%
$48.71$48.1027,618 shs$436.48 million
04/28/2025$42.66$42.80
+0.34%
$48.71$48.1027,618 shs$436.48 million
04/25/2025$42.44$42.66
+0.52%
$48.71$48.1027,618 shs$436.48 million
04/24/2025$41.29$42.44
+2.79%
$48.71$48.1027,618 shs$436.48 million
04/23/2025$40.31$41.29
+2.43%
$48.71$48.1027,618 shs$436.48 million
04/22/2025$39.39$40.31
+2.33%
$48.71$48.1027,618 shs$436.48 million
04/21/2025$40.42$39.39
-2.54%
$48.71$48.1027,618 shs$436.48 million

This page (BATS:NUMG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners