Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

Nuveen ESG Mid-Cap Growth ETF logo
$47.44 -0.20 (-0.43%)
Closing price 08/1/2025 03:53 PM Eastern
Extended Trading
$47.48 +0.05 (+0.10%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

The Nuveen ESG Mid-Cap Growth ETF (NUMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.40%, with a year-to-date return of -0.53%. In the past month, the fund has decreased 1.98%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Growth ETF traded at $47.44 with a market cap of $436.48 million and volume of 27,618 shares. Five years ago, the fund traded at $42.38, representing a 11.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,195 shares.

Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
-1.98%
3 Month
Performance
+7.39%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+17.40%
5 Year
Performance
+11.93%

NUMG Stock Chart for Saturday, August, 2, 2025

Nuveen ESG Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.65$47.44
-2.50%
$48.71$48.1027,618 shs$436.48 million
07/31/2025$49.02$48.65
-0.75%
$48.71$48.1027,618 shs$436.48 million
07/30/2025$49.32$49.02
-0.61%
$48.71$48.1027,618 shs$436.48 million
07/29/2025$49.44$49.32
-0.25%
$48.71$48.1027,618 shs$436.48 million
07/28/2025$49.53$49.44
-0.18%
$48.71$48.1027,618 shs$436.48 million
07/25/2025$48.97$49.53
+1.14%
$48.71$48.1027,618 shs$436.48 million
07/24/2025$48.77$48.97
+0.42%
$48.71$48.1027,618 shs$436.48 million
07/23/2025$48.35$48.77
+0.86%
$48.71$48.1027,618 shs$436.48 million
07/22/2025$48.09$48.35
+0.54%
$48.71$48.1027,618 shs$436.48 million
07/21/2025$48.37$48.09
-0.58%
$48.71$48.1027,618 shs$436.48 million
07/18/2025$48.18$48.37
+0.40%
$48.71$48.1027,618 shs$436.48 million
07/17/2025$47.75$48.18
+0.89%
$48.71$48.1027,618 shs$436.48 million
07/16/2025$47.47$47.75
+0.59%
$48.71$48.1027,618 shs$436.48 million
07/15/2025$47.98$47.47
-1.06%
$48.71$48.1027,618 shs$436.48 million
07/14/2025$47.79$47.98
+0.40%
$48.71$48.1027,618 shs$436.48 million
07/11/2025$48.39$47.79
-1.24%
$48.71$48.1027,618 shs$436.48 million
07/10/2025$48.55$48.39
-0.33%
$48.71$48.1027,618 shs$436.48 million
07/09/2025$48.47$48.55
+0.15%
$48.71$48.1027,618 shs$436.48 million
07/08/2025$48.57$48.47
-0.20%
$48.71$48.1027,618 shs$436.48 million
07/07/2025$49.05$48.57
-0.98%
$48.71$48.1027,618 shs$436.48 million
07/04/2025$49.05$49.05$48.71$48.1027,618 shs$436.48 million
07/03/2025$48.39$49.05
+1.36%
$48.71$48.1027,618 shs$436.48 million
07/02/2025$48.30$48.39
+0.19%
$48.71$48.1027,618 shs$436.48 million
07/01/2025$48.24$48.30
+0.13%
$48.71$48.1027,618 shs$436.48 million

This page (BATS:NUMG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners