Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

Nuveen ESG Mid-Cap Growth ETF logo
$43.58 -4.07 (-8.53%)
Closing price 03:58 PM Eastern
Extended Trading
$43.52 -0.05 (-0.13%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+1.58%
3 Month
Performance
-11.68%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+5.34%
Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

NUMG Stock Chart for Thursday, May, 1, 2025

Nuveen ESG Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.10$42.64
-1.07%
$48.71$48.1027,618 shs$436.48 million
04/29/2025$42.80$43.10
+0.69%
$48.71$48.1027,618 shs$436.48 million
04/28/2025$42.66$42.80
+0.34%
$48.71$48.1027,618 shs$436.48 million
04/25/2025$42.44$42.66
+0.52%
$48.71$48.1027,618 shs$436.48 million
04/24/2025$41.29$42.44
+2.79%
$48.71$48.1027,618 shs$436.48 million
04/23/2025$40.31$41.29
+2.43%
$48.71$48.1027,618 shs$436.48 million
04/22/2025$39.39$40.31
+2.33%
$48.71$48.1027,618 shs$436.48 million
04/21/2025$40.42$39.39
-2.54%
$48.71$48.1027,618 shs$436.48 million
04/18/2025$40.42$40.42$48.71$48.1027,618 shs$436.48 million
04/17/2025$40.98$40.42
-1.36%
$48.71$48.1027,618 shs$436.48 million
04/16/2025$41.07$40.98
-0.23%
$48.71$48.1027,618 shs$436.48 million
04/15/2025$41.18$41.07
-0.26%
$48.71$48.1027,618 shs$436.48 million
04/14/2025$40.52$41.18
+1.62%
$48.71$48.1027,618 shs$436.48 million
04/11/2025$39.84$40.52
+1.70%
$48.71$48.1027,618 shs$436.48 million
04/10/2025$41.77$39.84
-4.61%
$48.71$48.1027,618 shs$436.48 million
04/09/2025$37.70$41.77
+10.80%
$48.71$48.1027,618 shs$436.48 million
04/09/2025$37.70$41.77
+10.80%
$48.71$48.1027,618 shs$436.48 million
04/08/2025$38.50$37.70
-2.08%
$48.71$48.1027,618 shs$436.48 million
04/08/2025$38.50$37.70
-2.08%
$48.71$48.1027,618 shs$436.48 million
04/07/2025$38.54$38.50
-0.10%
$48.71$48.1027,618 shs$436.48 million
04/04/2025$41.11$38.54
-6.26%
$48.71$48.1027,618 shs$436.48 million
04/03/2025$43.90$41.11
-6.34%
$48.71$48.1027,618 shs$436.48 million
04/02/2025$43.15$43.90
+1.72%
$48.71$48.1027,618 shs$436.48 million
04/01/2025$42.99$43.15
+0.38%
$48.71$48.1027,618 shs$436.48 million
03/31/2025$42.88$42.99
+0.26%
$48.71$48.1027,618 shs$436.48 million

This page (BATS:NUMG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners