Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

$38.37 +3.35 (+9.57%)
Closing price 03:58 PM Eastern
Extended Trading
$38.38 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

The Nuveen ESG Mid-Cap Value ETF (NUMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.85%, with a year-to-date return of 10.52%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Value ETF traded at $37.51 with a market cap of $357.80 million and volume of 34,737 shares. Five years ago, the fund traded at $25.66, representing a 49.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,423 shares.

Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+3.99%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+8.85%
5 Year
Performance
+49.54%

NUMV Stock Chart for Friday, August, 22, 2025

Nuveen ESG Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$37.68$37.51
-0.45%
$35.67$35.3234,737 shs$357.80 million
08/20/2025$37.73$37.68
-0.13%
$35.67$35.3234,737 shs$357.80 million
08/19/2025$37.51$37.73
+0.57%
$35.67$35.3234,737 shs$357.80 million
08/18/2025$37.51$37.51$35.67$35.3234,737 shs$357.80 million
08/15/2025$37.55$37.51
-0.10%
$35.67$35.3234,737 shs$357.80 million
08/14/2025$37.86$37.55
-0.84%
$35.67$35.3234,737 shs$357.80 million
08/13/2025$37.17$37.86
+1.86%
$35.67$35.3234,737 shs$357.80 million
08/12/2025$36.79$37.17
+1.03%
$35.67$35.3234,737 shs$357.80 million
08/11/2025$36.92$36.79
-0.34%
$35.67$35.3234,737 shs$357.80 million
08/08/2025$36.84$36.92
+0.20%
$35.67$35.3234,737 shs$357.80 million
08/07/2025$36.81$36.84
+0.11%
$35.67$35.3234,737 shs$357.80 million
08/06/2025$36.98$36.81
-0.47%
$35.67$35.3234,737 shs$357.80 million
08/05/2025$36.84$36.98
+0.38%
$35.67$35.3234,737 shs$357.80 million
08/04/2025$36.38$36.84
+1.26%
$35.67$35.3234,737 shs$357.80 million
08/01/2025$36.77$36.38
-1.07%
$35.67$35.3234,737 shs$357.80 million
07/31/2025$36.93$36.77
-0.42%
$35.67$35.3234,737 shs$357.80 million
07/30/2025$37.25$36.93
-0.86%
$35.67$35.3234,737 shs$357.80 million
07/29/2025$37.23$37.25
+0.07%
$35.67$35.3234,737 shs$357.80 million
07/28/2025$37.58$37.23
-0.94%
$35.67$35.3234,737 shs$357.80 million
07/25/2025$37.45$37.58
+0.36%
$35.67$35.3234,737 shs$357.80 million
07/24/2025$37.25$37.45
+0.52%
$35.67$35.3234,737 shs$357.80 million
07/23/2025$36.90$37.25
+0.95%
$35.67$35.3234,737 shs$357.80 million
07/22/2025$36.26$36.90
+1.76%
$35.67$35.3234,737 shs$357.80 million
07/21/2025$36.41$36.26
-0.41%
$35.67$35.3234,737 shs$357.80 million

This page (BATS:NUMV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners