Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

$36.38 +1.36 (+3.89%)
Closing price 08/1/2025 03:53 PM Eastern
Extended Trading
$36.40 +0.02 (+0.07%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

The Nuveen ESG Mid-Cap Value ETF (NUMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.60%, with a year-to-date return of 4.78%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Value ETF traded at $36.38 with a market cap of $357.80 million and volume of 34,737 shares. Five years ago, the fund traded at $25.15, representing a 44.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,757 shares.

Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-0.76%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+6.60%
5 Year
Performance
+44.66%

NUMV Stock Chart for Saturday, August, 2, 2025

Nuveen ESG Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.77$36.38
-1.07%
$35.67$35.3234,737 shs$357.80 million
07/31/2025$36.93$36.77
-0.42%
$35.67$35.3234,737 shs$357.80 million
07/30/2025$37.25$36.93
-0.86%
$35.67$35.3234,737 shs$357.80 million
07/29/2025$37.23$37.25
+0.07%
$35.67$35.3234,737 shs$357.80 million
07/28/2025$37.58$37.23
-0.94%
$35.67$35.3234,737 shs$357.80 million
07/25/2025$37.45$37.58
+0.36%
$35.67$35.3234,737 shs$357.80 million
07/24/2025$37.25$37.45
+0.52%
$35.67$35.3234,737 shs$357.80 million
07/23/2025$36.90$37.25
+0.95%
$35.67$35.3234,737 shs$357.80 million
07/22/2025$36.26$36.90
+1.76%
$35.67$35.3234,737 shs$357.80 million
07/21/2025$36.41$36.26
-0.41%
$35.67$35.3234,737 shs$357.80 million
07/18/2025$36.43$36.41
-0.07%
$35.67$35.3234,737 shs$357.80 million
07/17/2025$36.10$36.43
+0.93%
$35.67$35.3234,737 shs$357.80 million
07/16/2025$35.99$36.10
+0.30%
$35.67$35.3234,737 shs$357.80 million
07/15/2025$36.51$35.99
-1.42%
$35.67$35.3234,737 shs$357.80 million
07/14/2025$36.57$36.51
-0.17%
$35.67$35.3234,737 shs$357.80 million
07/11/2025$36.88$36.57
-0.84%
$35.67$35.3234,737 shs$357.80 million
07/10/2025$36.58$36.88
+0.83%
$35.67$35.3234,737 shs$357.80 million
07/09/2025$36.67$36.58
-0.26%
$35.67$35.3234,737 shs$357.80 million
07/08/2025$36.40$36.67
+0.76%
$35.67$35.3234,737 shs$357.80 million
07/07/2025$36.78$36.40
-1.04%
$35.67$35.3234,737 shs$357.80 million
07/04/2025$36.78$36.78$35.67$35.3234,737 shs$357.80 million
07/03/2025$36.66$36.78
+0.32%
$35.67$35.3234,737 shs$357.80 million
07/02/2025$36.48$36.66
+0.50%
$35.67$35.3234,737 shs$357.80 million
07/01/2025$35.89$36.48
+1.63%
$35.67$35.3234,737 shs$357.80 million

This page (BATS:NUMV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners